AAPL Options | Apple Inc. Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

433.26 1.32(0.30%) May 17, 4:00PM EDT|After Hours : 434.00 0.74 (0.17%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 515.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	AAPL130518C00515000	0.07	0.06	N/A	0.01	72	2,253
May 2013	AAPL7130518C00515000	0.06	0.00	N/A	0.25	1	47
May 2013	AAPL130524C00515000	0.05	0.00	0.03	0.06	33	163
May 2013	AAPL130531C00515000	0.09	0.00	0.08	0.15	4	67
Jun 2013	AAPL130622C00515000	0.45	0.11	0.43	0.49	288	2,397
Jun 2013	AAPL7130622C00515000	0.48	0.73	0.40	0.49	4	36
Jul 2013	AAPL130720C00515000	1.40	0.08	1.35	1.46	3	1,539
Jul 2013	AAPL7130720C00515000	1.78	0.00	1.37	1.47	18	53
Aug 2013	AAPL130817C00515000	3.15	0.25	3.15	3.35	2	116
Aug 2013	AAPL7130817C00515000	3.50	0.00	3.15	3.35	10	12
Oct 2013	AAPL131019C00515000	6.50	0.11	6.15	6.40	1	1,357
Oct 2013	AAPL7131019C00515000	6.20	0.40	6.10	6.40	5	144
Jan 2014	AAPL140118C00515000	11.40	0.15	11.30	11.65	9	3,200
Jan 2014	AAPL7140118C00515000	15.60	0.00	11.25	11.70	3	89
Apr 2014	AAPL140419C00515000	14.60	0.00	16.70	17.60	4	12
Jan 2015	AAPL150117C00515000	33.25	0.00	31.20	32.20	45	151
Jan 2015	AAPL7150117C00515000	33.10	0.00	31.20	32.35	3	7

Put Options

Strike Price at 515.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	AAPL130518P00515000	82.58	5.72	81.30	82.10	2	130
May 2013	AAPL130524P00515000	76.00	0.00	81.35	82.20	1	7
May 2013	AAPL130531P00515000	82.58	10.83	81.35	82.30	2	5
Jun 2013	AAPL130622P00515000	78.40	3.75	81.65	82.20	1	770
Jun 2013	AAPL7130622P00515000	123.30	0.00	80.45	83.75	1	1
Jul 2013	AAPL130720P00515000	83.35	1.75	82.45	83.05	3	656
Jul 2013	AAPL7130720P00515000	71.50	0.00	81.55	84.40	0	20
Aug 2013	AAPL130817P00515000	64.95	0.00	86.60	87.85	10	17
Oct 2013	AAPL131019P00515000	90.95	17.84	89.65	90.40	2	570
Jan 2014	AAPL140118P00515000	98.10	3.20	97.15	97.85	1	987
Jan 2014	AAPL7140118P00515000	77.00	0.00	97.20	98.00	10	31
Apr 2014	AAPL140419P00515000	84.99	0.00	104.85	105.60	1	1
Jan 2015	AAPL150117P00515000	110.64	0.00	126.20	127.40	8	22

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)