AAPL Options | Apple Inc. Stock - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

444.10 1.96(0.44%) 12:31PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 430.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	AAPL130524C00430000	14.65	1.65	14.35	14.65	556	1,986
May 2013	AAPL7130524C00430000	14.30	0.40	14.15	14.65	4	203
May 2013	AAPL130531C00430000	16.29	0.34	16.00	16.25	414	769
May 2013	AAPL7130531C00430000	15.45	0.00	15.95	16.40	8	115
Jun 2013	AAPL130607C00430000	18.07	0.82	18.25	18.50	25	436
Jun 2013	AAPL7130607C00430000	20.00	0.00	18.05	18.50	12	76
Jun 2013	AAPL130614C00430000	20.50	0.80	20.10	20.35	9	212
Jun 2013	AAPL7130614C00430000	19.55	1.40	20.00	20.45	1	32
Jun 2013	AAPL130622C00430000	21.95	1.15	21.75	21.95	120	4,047
Jun 2013	AAPL7130622C00430000	21.85	0.57	21.55	21.95	6	286
Jun 2013	AAPL130628C00430000	23.45	0.20	22.90	23.15	6	4
Jun 2013	AAPL7130628C00430000	21.35	0.00	22.85	23.15	20	10
Jul 2013	AAPL130720C00430000	26.70	0.90	26.40	26.60	142	2,969
Jul 2013	AAPL7130720C00430000	25.72	0.00	26.20	26.55	5	217
Aug 2013	AAPL130817C00430000	31.30	0.80	30.85	31.15	30	927
Aug 2013	AAPL7130817C00430000	29.15	0.85	30.90	31.25	3	67
Sep 2013	AAPL130921C00430000	33.97	0.42	33.60	33.85	3	159
Sep 2013	AAPL7130921C00430000	35.00	0.00	33.55	34.05	20	41
Oct 2013	AAPL131019C00430000	36.52	0.92	36.05	36.40	6	3,346
Oct 2013	AAPL7131019C00430000	29.75	0.00	36.15	36.55	1	73
Jan 2014	AAPL140118C00430000	43.45	0.47	43.40	43.80	54	5,098
Jan 2014	AAPL7140118C00430000	44.19	0.00	43.40	43.90	6	493
Apr 2014	AAPL140419C00430000	50.80	0.00	49.40	49.95	1	536
Jan 2015	AAPL150117C00430000	64.66	0.00	64.00	65.00	1	1,782
Jan 2015	AAPL7150117C00430000	64.20	2.20	64.20	65.05	1	96

Put Options

Strike Price at 430.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	AAPL130524P00430000	0.04	0.13	0.03	0.04	3,605	9,470
May 2013	AAPL7130524P00430000	0.05	0.11	N/A	0.10	41	836
May 2013	AAPL130531P00430000	1.71	0.59	1.64	1.71	1,453	2,074
May 2013	AAPL7130531P00430000	2.40	0.00	1.56	1.75	23	126
Jun 2013	AAPL130607P00430000	3.70	0.70	3.65	3.75	91	698
Jun 2013	AAPL7130607P00430000	3.80	1.92	3.60	3.80	16	54
Jun 2013	AAPL130614P00430000	5.85	0.50	5.50	5.70	6	129
Jun 2013	AAPL7130614P00430000	9.50	0.00	5.50	5.75	4	11
Jun 2013	AAPL130622P00430000	7.10	0.90	7.05	7.10	684	10,096
Jun 2013	AAPL7130622P00430000	10.40	0.00	7.00	7.20	5	500
Jun 2013	AAPL130628P00430000	8.54	0.31	8.25	8.45	35	19
Jun 2013	AAPL7130628P00430000	9.60	0.45	8.25	8.50	1	35
Jul 2013	AAPL130720P00430000	11.80	0.60	11.50	11.65	35	2,395
Jul 2013	AAPL7130720P00430000	11.53	0.47	11.45	11.70	4	80
Aug 2013	AAPL130817P00430000	17.85	1.26	17.80	17.95	4	1,141
Aug 2013	AAPL7130817P00430000	18.11	0.00	17.75	18.00	1	91
Sep 2013	AAPL130921P00430000	21.40	0.00	21.05	21.35	1	29
Oct 2013	AAPL131019P00430000	23.80	0.65	23.60	23.85	8	1,773
Oct 2013	AAPL7131019P00430000	32.95	0.00	23.55	23.90	10	51
Jan 2014	AAPL140118P00430000	33.37	0.43	33.15	33.45	31	5,170
Jan 2014	AAPL7140118P00430000	34.25	0.00	33.05	33.45	1	35
Apr 2014	AAPL140419P00430000	43.70	0.00	41.20	41.70	2	405
Jan 2015	AAPL150117P00430000	63.05	0.00	62.70	63.50	14	2,154
Jan 2015	AAPL7150117P00430000	63.00	0.00	62.25	63.55	3	29

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AAPL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apple Inc. (AAPL)