Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

441.35 Up 1.69(0.39%) 4:00PM EDT|After Hours : 441.90 Up 0.55 (0.12%) 7:59PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622C00265000131.25 0.00175.70176.85102
Oct 2013AAPL131019C00265000186.45 0.00176.00177.3513
Jan 2014AAPL140118C00265000166.35 0.00176.35177.251029
Put OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622P002650000.06 0.00N/A0.0390280
Jul 2013AAPL130720P002650000.05 0.000.030.1039187
Aug 2013AAPL130817P002650000.95 0.00N/A0.333333
Oct 2013AAPL131019P002650000.85 0.000.420.5713512
Oct 2013AAPL7131019P002650002.70 0.00N/A4.8088
Jan 2014AAPL140118P002650001.35 0.001.231.41361,195
Apr 2014AAPL140419P002650003.10 0.002.132.3887180
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.