Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

423.00 Jun 19, 4:00PM EDT|Pre-Market : 420.10 Down 2.90 (0.69%) 6:08AM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622C00250000183.07 0.00N/AN/A1313
Oct 2013AAPL7131019C00250000203.44 0.00N/AN/A11
Jan 2014AAPL140118C00250000179.90 0.00N/AN/A35391
Apr 2014AAPL140419C00250000179.95 0.00N/AN/A44
Jan 2015AAPL150117C00250000174.00Down 6.37N/AN/A2172
Put OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622P002500000.05 0.00N/AN/A228516
Jul 2013AAPL130720P002500000.05 0.00N/AN/A3129
Jul 2013AAPL7130720P002500000.45 0.00N/AN/A1010
Aug 2013AAPL130817P002500000.05 0.00N/AN/A102167
Oct 2013AAPL131019P002500000.23Down 0.05N/AN/A20443
Oct 2013AAPL7131019P002500001.71 0.00N/AN/A1010
Jan 2014AAPL140118P002500000.70Down 0.03N/AN/A152,405
Apr 2014AAPL140419P002500001.66 0.00N/AN/A35123
Jan 2015AAPL150117P002500006.55Up 0.15N/AN/A82,097
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.