Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

445.15 Up 3.01(0.68%) May 24, 4:00PM EDT|After Hours : 445.14 Down 0.01 (0.00%) May 24, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622C00220000216.20 0.00224.40225.851313
Oct 2013AAPL7131019C00220000217.20 0.00223.10226.051013
Jan 2014AAPL140118C00220000232.60 0.00224.70226.15117
Jan 2015AAPL150117C00220000231.20 0.00224.15226.3516
Put OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AAPL130622P002200000.05 0.00N/A0.033960
Aug 2013AAPL130817P002200000.13 0.00N/A0.1333
Oct 2013AAPL131019P002200000.14 0.000.070.2375673
Jan 2014AAPL140118P002200000.55 0.000.380.56932,321
Apr 2014AAPL140419P002200000.80 0.000.600.8333
Jan 2015AAPL150117P002200003.35 0.002.713.052270
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.