Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,991.45 Down 7.68(0.26%) May 23, 5:15PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 2400.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NDX130622C02400000372.10 0.00N/AN/A03
Sep 2013NDX130921C02400000358.40 0.00N/AN/A024
Dec 2013NDX131221C02400000564.90 0.00N/AN/A8240
Dec 2014NDX141220C02400000495.20 0.00N/AN/A032
Dec 2015NDX151219C02400000583.50 0.00N/AN/A050
Put OptionsStrike Price at 2400.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NDX130622P024000000.42Up 0.13N/AN/A373,587
Jul 2013NDX130720P024000001.50Up 0.35N/AN/A1566
Aug 2013NDX130817P024000003.70 0.00N/AN/A249
Sep 2013NDX130921P024000006.60 0.00N/AN/A2291
Dec 2013NDX131221P0240000021.00 0.00N/AN/A2370
Mar 2014NDX140322P0240000080.10 0.00N/AN/A086
Dec 2014NDX141220P02400000101.40 0.00N/AN/A21297
Dec 2015NDX151219P02400000193.60Down 183.40N/AN/A21
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.