View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Mar 2014 | Dec 2014 | Dec 2015| Call Options | Expire at close Thursday, 23 May, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2,800.00 | NDX130524C02800000 | 213.00 | 0.00 | 241.00 | 245.90 | 5 | 5 | | 2,925.00 | NDX130524C02925000 | 84.65 | 0.00 | 114.70 | 119.40 | 6 | 6 | | 2,950.00 | NDX130524C02950000 | 56.16 | 0.00 | 92.40 | 97.10 | 98 | 93 | | 2,975.00 | NDX130524C02975000 | 45.00 | 0.00 | 67.40 | 71.40 | 25 | 116 | | 3,000.00 | NDX130524C03000000 | 37.80 |  0.90 | 44.70 | 47.10 | 26 | 556 | | 3,025.00 | NDX130524C03025000 | 24.10 | 9.90 | 24.70 | 26.10 | 22 | 545 | | 3,050.00 | NDX130524C03050000 | 7.20 | 0.20 | 9.80 | 10.80 | 186 | 247 | | 3,075.00 | NDX130524C03075000 | 3.20 | 1.15 | 2.50 | 3.20 | 92 | 324 | | 3,100.00 | NDX130524C03100000 | 0.60 | 0.01 | 0.30 | 0.75 | 85 | 305 | | 3,125.00 | NDX130524C03125000 | 0.10 | 0.18 | 0.05 | 0.35 | 49 | 192 | | 3,150.00 | NDX130524C03150000 | 0.05 | 0.16 | N/A | 0.25 | 25 | 135 | | 3,175.00 | NDX130524C03175000 | 0.16 | 0.00 | N/A | 0.25 | 10 | 66 | | 3,200.00 | NDX130524C03200000 | 0.05 | 0.00 | N/A | 0.10 | 2 | 74 | | 3,225.00 | NDX130524C03225000 | 0.10 | 0.00 | N/A | 0.05 | 10 | 406 |
|
| Put Options | Expire at close Thursday, 23 May, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2,600.00 | NDX130524P02600000 | 0.05 | 0.00 | N/A | 0.05 | 114 | 516 | | 2,625.00 | NDX130524P02625000 | 0.05 | 0.00 | N/A | 0.05 | 150 | 120 | | 2,650.00 | NDX130524P02650000 | 0.05 | 0.00 | N/A | 0.05 | 51 | 11 | | 2,675.00 | NDX130524P02675000 | 0.10 | 0.00 | N/A | 0.10 | 60 | 60 | | 2,775.00 | NDX130524P02775000 | 0.19 | 0.06 | 0.05 | 0.20 | 201 | 226 | | 2,825.00 | NDX130524P02825000 | 0.17 | 0.03 | 0.05 | 0.35 | 50 | 38 | | 2,850.00 | NDX130524P02850000 | 0.13 | 0.36 | 0.05 | 0.25 | 15 | 139 | | 2,875.00 | NDX130524P02875000 | 0.23 | 0.07 | 0.05 | 0.40 | 30 | 218 | | 2,900.00 | NDX130524P02900000 | 0.30 | 0.15 | 0.10 | 0.50 | 121 | 367 | | 2,925.00 | NDX130524P02925000 | 0.55 | 0.15 | 0.35 | 0.75 | 18 | 531 | | 2,950.00 | NDX130524P02950000 | 0.80 | 0.79 | 0.60 | 1.00 | 173 | 378 | | 2,975.00 | NDX130524P02975000 | 2.10 | 0.99 | 1.10 | 1.55 | 158 | 400 | | 3,000.00 | NDX130524P03000000 | 2.45 | 3.75 | 2.45 | 3.10 | 217 | 113 | | 3,025.00 | NDX130524P03025000 | 6.85 | 8.75 | 6.90 | 7.70 | 65 | 34 | | 3,050.00 | NDX130524P03050000 | 16.30 | 9.99 | 16.70 | 17.80 | 49 | 7 | | 3,075.00 | NDX130524P03075000 | 46.15 | 0.00 | 34.00 | 36.70 | 1 | 1 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|