Wednesday, November 25, 2009, 12:19am EST - Canadian Markets open in 9 hours and 11 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Selectica Inc. (SLTC)

 On Nov 24: 0.265 USD  Down 0.005 (1.85%)  
MORE ON SLTC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 0.26 0.29 0.26 0.27 72,300 0.27
23-Nov-09 0.27 0.29 0.26 0.27 129,800 0.27
20-Nov-09 0.24 0.29 0.23 0.26 237,100 0.26
19-Nov-09 0.30 0.30 0.28 0.28 74,600 0.28
18-Nov-09 0.28 0.31 0.27 0.30 400,100 0.30
17-Nov-09 0.28 0.30 0.27 0.30 122,900 0.30
16-Nov-09 0.30 0.31 0.27 0.29 162,300 0.29
13-Nov-09 0.29 0.33 0.29 0.32 1,583,600 0.32
12-Nov-09 0.26 0.26 0.23 0.25 42,600 0.25
11-Nov-09 0.25 0.25 0.23 0.23 69,100 0.23
10-Nov-09 0.27 0.27 0.24 0.25 184,600 0.25
9-Nov-09 0.26 0.27 0.26 0.26 28,200 0.26
6-Nov-09 0.25 0.27 0.25 0.27 26,000 0.27
5-Nov-09 0.27 0.27 0.26 0.27 57,200 0.27
4-Nov-09 0.25 0.27 0.25 0.27 52,000 0.27
3-Nov-09 0.26 0.27 0.26 0.27 42,900 0.27
2-Nov-09 0.29 0.29 0.27 0.27 20,300 0.27
30-Oct-09 0.29 0.30 0.25 0.29 169,600 0.29
29-Oct-09 0.28 0.29 0.27 0.28 111,600 0.28
28-Oct-09 0.27 0.29 0.26 0.27 151,800 0.27
27-Oct-09 0.28 0.29 0.27 0.28 124,400 0.28
26-Oct-09 0.31 0.32 0.28 0.29 255,900 0.29
23-Oct-09 0.31 0.33 0.30 0.32 134,400 0.32
22-Oct-09 0.32 0.34 0.31 0.32 193,400 0.32
21-Oct-09 0.34 0.35 0.32 0.33 134,500 0.33
20-Oct-09 0.35 0.35 0.33 0.35 62,300 0.35
19-Oct-09 0.35 0.35 0.33 0.34 101,900 0.34
16-Oct-09 0.32 0.35 0.32 0.34 84,400 0.34
15-Oct-09 0.33 0.34 0.33 0.34 349,000 0.34
14-Oct-09 0.34 0.35 0.33 0.35 39,500 0.35
13-Oct-09 0.34 0.37 0.33 0.36 135,600 0.36
12-Oct-09 0.33 0.35 0.33 0.34 15,600 0.34
9-Oct-09 0.35 0.35 0.33 0.35 89,900 0.35
8-Oct-09 0.32 0.36 0.32 0.35 176,400 0.35
7-Oct-09 0.35 0.35 0.33 0.35 113,000 0.35
6-Oct-09 0.37 0.37 0.34 0.36 95,700 0.36
5-Oct-09 0.37 0.37 0.34 0.36 318,000 0.36
2-Oct-09 0.37 0.38 0.33 0.36 450,200 0.36
1-Oct-09 0.35 0.38 0.34 0.37 822,100 0.37
30-Sep-09 0.36 0.36 0.32 0.33 128,500 0.33
29-Sep-09 0.35 0.36 0.33 0.34 236,700 0.34
28-Sep-09 0.35 0.37 0.35 0.35 55,500 0.35
25-Sep-09 0.35 0.38 0.34 0.38 373,800 0.38
24-Sep-09 0.36 0.38 0.34 0.36 391,500 0.36
23-Sep-09 0.40 0.41 0.36 0.38 312,400 0.38
22-Sep-09 0.38 0.42 0.36 0.40 1,066,200 0.40
21-Sep-09 0.33 0.40 0.33 0.38 466,500 0.38
18-Sep-09 0.33 0.36 0.33 0.36 89,300 0.36
17-Sep-09 0.37 0.37 0.33 0.33 233,600 0.33
16-Sep-09 0.35 0.37 0.35 0.37 253,500 0.37
15-Sep-09 0.35 0.36 0.33 0.33 113,400 0.33
14-Sep-09 0.34 0.37 0.34 0.36 133,300 0.36
11-Sep-09 0.32 0.37 0.32 0.36 45,200 0.36
10-Sep-09 0.38 0.38 0.35 0.35 95,500 0.35
9-Sep-09 0.39 0.39 0.35 0.36 29,700 0.36
8-Sep-09 0.39 0.39 0.35 0.36 19,000 0.36
4-Sep-09 0.39 0.39 0.35 0.37 72,900 0.37
3-Sep-09 0.40 0.40 0.35 0.37 10,800 0.37
2-Sep-09 0.40 0.40 0.35 0.35 18,000 0.35
1-Sep-09 0.41 0.41 0.35 0.35 102,300 0.35
31-Aug-09 0.38 0.41 0.36 0.39 68,200 0.39
28-Aug-09 0.35 0.40 0.34 0.38 135,400 0.38
27-Aug-09 0.39 0.39 0.35 0.35 15,200 0.35
26-Aug-09 0.39 0.39 0.36 0.38 12,300 0.38
25-Aug-09 0.38 0.39 0.36 0.38 21,100 0.38
24-Aug-09 0.40 0.40 0.38 0.38 56,300 0.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices