Tuesday, November 24, 2009, 9:09pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

Sterling Chemicals, Inc. (SCHI.OB)

 On Nov 5: 5.00 USD   0.00 (0.00%)  
MORE ON SCHI.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 5.00 5.00 5.00 5.00 0 5.00
23-Nov-09 5.00 5.00 5.00 5.00 0 5.00
20-Nov-09 5.00 5.00 5.00 5.00 0 5.00
19-Nov-09 5.00 5.00 5.00 5.00 0 5.00
18-Nov-09 5.00 5.00 5.00 5.00 0 5.00
17-Nov-09 5.00 5.00 5.00 5.00 0 5.00
16-Nov-09 5.00 5.00 5.00 5.00 0 5.00
13-Nov-09 5.00 5.00 5.00 5.00 0 5.00
12-Nov-09 5.00 5.00 5.00 5.00 0 5.00
11-Nov-09 5.00 5.00 5.00 5.00 0 5.00
10-Nov-09 5.00 5.00 5.00 5.00 0 5.00
9-Nov-09 5.00 5.00 5.00 5.00 0 5.00
6-Nov-09 5.00 5.00 5.00 5.00 0 5.00
5-Nov-09 5.00 5.00 5.00 5.00 300 5.00
4-Nov-09 9.50 9.50 9.50 9.50 0 9.50
3-Nov-09 9.50 9.50 9.50 9.50 0 9.50
2-Nov-09 9.50 9.50 9.50 9.50 0 9.50
30-Oct-09 9.50 9.50 9.50 9.50 0 9.50
29-Oct-09 9.50 9.50 9.50 9.50 0 9.50
28-Oct-09 9.50 9.50 9.50 9.50 0 9.50
27-Oct-09 9.50 9.50 9.50 9.50 0 9.50
26-Oct-09 9.50 9.50 9.50 9.50 0 9.50
23-Oct-09 9.50 9.50 9.50 9.50 0 9.50
22-Oct-09 9.50 9.50 9.50 9.50 0 9.50
21-Oct-09 9.50 9.50 9.50 9.50 0 9.50
20-Oct-09 9.50 9.50 9.50 9.50 0 9.50
19-Oct-09 9.50 9.50 9.50 9.50 0 9.50
16-Oct-09 9.50 9.50 9.50 9.50 0 9.50
15-Oct-09 9.50 9.50 9.50 9.50 0 9.50
14-Oct-09 9.50 9.50 9.50 9.50 0 9.50
13-Oct-09 9.50 9.50 9.50 9.50 0 9.50
12-Oct-09 9.50 9.50 9.50 9.50 0 9.50
9-Oct-09 9.50 9.50 9.50 9.50 0 9.50
8-Oct-09 9.50 9.50 9.50 9.50 0 9.50
7-Oct-09 9.50 9.50 9.50 9.50 0 9.50
6-Oct-09 9.50 9.50 9.50 9.50 0 9.50
5-Oct-09 9.50 9.50 9.50 9.50 0 9.50
2-Oct-09 9.50 9.50 9.50 9.50 0 9.50
1-Oct-09 9.50 9.50 9.50 9.50 0 9.50
30-Sep-09 9.50 9.50 9.50 9.50 0 9.50
29-Sep-09 9.50 9.50 9.50 9.50 0 9.50
28-Sep-09 9.50 9.50 9.50 9.50 0 9.50
25-Sep-09 9.50 9.50 9.50 9.50 0 9.50
24-Sep-09 9.50 9.50 9.50 9.50 0 9.50
23-Sep-09 9.50 9.50 9.50 9.50 0 9.50
22-Sep-09 9.50 9.50 9.50 9.50 0 9.50
21-Sep-09 9.50 9.50 9.50 9.50 0 9.50
18-Sep-09 9.50 9.50 9.50 9.50 0 9.50
17-Sep-09 9.50 9.50 9.50 9.50 0 9.50
16-Sep-09 9.50 9.50 9.50 9.50 0 9.50
15-Sep-09 9.50 9.50 9.50 9.50 0 9.50
14-Sep-09 9.50 9.50 9.50 9.50 0 9.50
11-Sep-09 9.50 9.50 9.50 9.50 0 9.50
10-Sep-09 9.50 9.50 9.50 9.50 0 9.50
9-Sep-09 9.50 9.50 9.50 9.50 0 9.50
8-Sep-09 9.50 9.50 9.50 9.50 0 9.50
4-Sep-09 9.50 9.50 9.50 9.50 0 9.50
3-Sep-09 9.50 9.50 9.50 9.50 0 9.50
2-Sep-09 9.50 9.50 9.50 9.50 0 9.50
1-Sep-09 9.50 9.50 9.50 9.50 0 9.50
31-Aug-09 9.50 9.50 9.50 9.50 0 9.50
28-Aug-09 9.50 9.50 9.50 9.50 1,100 9.50
27-Aug-09 10.00 10.00 10.00 10.00 0 10.00
26-Aug-09 10.00 10.00 10.00 10.00 0 10.00
25-Aug-09 10.00 10.00 10.00 10.00 0 10.00
24-Aug-09 10.00 10.00 10.00 10.00 0 10.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices