Wednesday, February 10, 2010, 6:22am EST - Canadian Markets open in 3 hours and 8 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Sterling Chemicals, Inc. (SCHI.OB)

 On Dec 31: 7.00 USD   0.00 (0.00%)  
MORE ON SCHI.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 7.00 7.00 7.00 7.00 0 7.00
8-Feb-10 7.00 7.00 7.00 7.00 0 7.00
5-Feb-10 7.00 7.00 7.00 7.00 0 7.00
4-Feb-10 7.00 7.00 7.00 7.00 0 7.00
3-Feb-10 7.00 7.00 7.00 7.00 0 7.00
2-Feb-10 7.00 7.00 7.00 7.00 0 7.00
1-Feb-10 7.00 7.00 7.00 7.00 0 7.00
29-Jan-10 7.00 7.00 7.00 7.00 0 7.00
28-Jan-10 7.00 7.00 7.00 7.00 0 7.00
27-Jan-10 7.00 7.00 7.00 7.00 0 7.00
26-Jan-10 7.00 7.00 7.00 7.00 0 7.00
25-Jan-10 7.00 7.00 7.00 7.00 0 7.00
22-Jan-10 7.00 7.00 7.00 7.00 0 7.00
21-Jan-10 7.00 7.00 7.00 7.00 0 7.00
20-Jan-10 7.00 7.00 7.00 7.00 0 7.00
19-Jan-10 7.00 7.00 7.00 7.00 0 7.00
15-Jan-10 7.00 7.00 7.00 7.00 0 7.00
14-Jan-10 7.00 7.00 7.00 7.00 0 7.00
13-Jan-10 7.00 7.00 7.00 7.00 0 7.00
12-Jan-10 7.00 7.00 7.00 7.00 0 7.00
11-Jan-10 7.00 7.00 7.00 7.00 0 7.00
8-Jan-10 7.00 7.00 7.00 7.00 0 7.00
7-Jan-10 7.00 7.00 7.00 7.00 0 7.00
6-Jan-10 7.00 7.00 7.00 7.00 0 7.00
5-Jan-10 7.00 7.00 7.00 7.00 0 7.00
4-Jan-10 7.00 7.00 7.00 7.00 0 7.00
31-Dec-09 7.00 7.00 7.00 7.00 8,400 7.00
30-Dec-09 7.00 7.00 7.00 7.00 6,300 7.00
29-Dec-09 6.50 6.50 6.50 6.50 1,200 6.50
28-Dec-09 7.00 7.00 7.00 7.00 0 7.00
24-Dec-09 7.00 7.00 7.00 7.00 0 7.00
23-Dec-09 7.00 7.00 7.00 7.00 0 7.00
22-Dec-09 7.00 7.00 7.00 7.00 0 7.00
21-Dec-09 7.00 7.00 7.00 7.00 0 7.00
18-Dec-09 7.00 7.00 7.00 7.00 0 7.00
17-Dec-09 7.00 7.00 7.00 7.00 0 7.00
16-Dec-09 7.00 7.00 7.00 7.00 0 7.00
15-Dec-09 7.00 7.00 7.00 7.00 0 7.00
14-Dec-09 7.00 7.00 7.00 7.00 0 7.00
11-Dec-09 7.00 7.00 7.00 7.00 0 7.00
10-Dec-09 7.00 7.00 7.00 7.00 0 7.00
9-Dec-09 7.00 7.00 7.00 7.00 0 7.00
8-Dec-09 7.00 7.00 7.00 7.00 0 7.00
7-Dec-09 7.00 7.00 7.00 7.00 0 7.00
4-Dec-09 7.00 7.00 7.00 7.00 0 7.00
3-Dec-09 7.00 7.00 7.00 7.00 0 7.00
2-Dec-09 7.00 7.00 7.00 7.00 0 7.00
1-Dec-09 7.00 7.00 7.00 7.00 0 7.00
30-Nov-09 7.00 7.00 7.00 7.00 0 7.00
27-Nov-09 7.00 7.00 7.00 7.00 0 7.00
25-Nov-09 7.00 7.00 7.00 7.00 9,400 7.00
24-Nov-09 5.00 5.00 5.00 5.00 0 5.00
23-Nov-09 5.00 5.00 5.00 5.00 0 5.00
20-Nov-09 5.00 5.00 5.00 5.00 0 5.00
19-Nov-09 5.00 5.00 5.00 5.00 0 5.00
18-Nov-09 5.00 5.00 5.00 5.00 0 5.00
17-Nov-09 5.00 5.00 5.00 5.00 0 5.00
16-Nov-09 5.00 5.00 5.00 5.00 0 5.00
13-Nov-09 5.00 5.00 5.00 5.00 0 5.00
12-Nov-09 5.00 5.00 5.00 5.00 0 5.00
11-Nov-09 5.00 5.00 5.00 5.00 0 5.00
10-Nov-09 5.00 5.00 5.00 5.00 0 5.00
9-Nov-09 5.00 5.00 5.00 5.00 0 5.00
6-Nov-09 5.00 5.00 5.00 5.00 0 5.00
5-Nov-09 5.00 5.00 5.00 5.00 300 5.00
4-Nov-09 9.50 9.50 9.50 9.50 0 9.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices