Wednesday, November 25, 2009, 11:32am EST - Canadian Markets close in 4 hours and 28 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Saba Software Inc. (SABA)

 At 10:57 EST: 4.35 USD  Up 0.06 (1.40%)  
MORE ON SABA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 4.30 4.32 4.22 4.29 35,200 4.29
23-Nov-09 4.30 4.37 4.30 4.37 58,200 4.37
20-Nov-09 4.25 4.38 4.25 4.26 102,000 4.26
19-Nov-09 4.26 4.28 4.21 4.26 50,500 4.26
18-Nov-09 4.25 4.33 4.21 4.31 74,400 4.31
17-Nov-09 4.13 4.20 4.10 4.20 32,700 4.20
16-Nov-09 3.93 4.16 3.87 4.16 76,000 4.16
13-Nov-09 3.93 3.95 3.87 3.90 64,000 3.90
12-Nov-09 4.12 4.13 3.91 3.92 60,800 3.92
11-Nov-09 4.15 4.17 4.09 4.12 27,900 4.12
10-Nov-09 4.24 4.30 4.10 4.11 29,500 4.11
9-Nov-09 4.22 4.30 4.03 4.27 80,800 4.27
6-Nov-09 4.17 4.22 4.07 4.20 25,300 4.20
5-Nov-09 3.86 4.23 3.85 4.22 67,700 4.22
4-Nov-09 4.25 4.25 3.85 3.85 75,200 3.85
3-Nov-09 4.25 4.28 4.12 4.26 50,300 4.26
2-Nov-09 4.30 4.31 4.23 4.29 74,100 4.29
30-Oct-09 4.31 4.35 4.18 4.29 114,400 4.29
29-Oct-09 4.20 4.34 4.15 4.33 100,400 4.33
28-Oct-09 4.19 4.26 4.15 4.20 155,500 4.20
27-Oct-09 4.24 4.25 4.20 4.20 51,200 4.20
26-Oct-09 4.20 4.25 4.19 4.21 88,200 4.21
23-Oct-09 4.25 4.34 4.20 4.23 77,900 4.23
22-Oct-09 4.24 4.25 4.19 4.22 113,600 4.22
21-Oct-09 4.18 4.36 4.15 4.21 184,800 4.21
20-Oct-09 4.21 4.21 4.10 4.18 47,700 4.18
19-Oct-09 4.18 4.21 4.06 4.19 31,000 4.19
16-Oct-09 4.13 4.18 4.02 4.12 34,400 4.12
15-Oct-09 4.22 4.22 4.12 4.14 26,900 4.14
14-Oct-09 4.09 4.25 4.09 4.25 40,100 4.25
13-Oct-09 4.17 4.17 3.95 4.09 39,100 4.09
12-Oct-09 4.21 4.24 4.12 4.17 38,900 4.17
9-Oct-09 4.16 4.22 4.13 4.20 31,600 4.20
8-Oct-09 4.29 4.30 4.15 4.15 80,200 4.15
7-Oct-09 4.20 4.30 4.20 4.28 65,300 4.28
6-Oct-09 4.12 4.30 4.10 4.26 52,500 4.26
5-Oct-09 4.14 4.22 4.06 4.10 77,700 4.10
2-Oct-09 4.13 4.19 4.05 4.08 49,700 4.08
1-Oct-09 4.20 4.30 4.07 4.13 67,400 4.13
30-Sep-09 4.33 4.33 4.16 4.21 74,800 4.21
29-Sep-09 4.38 4.42 4.17 4.32 50,600 4.32
28-Sep-09 4.44 4.46 4.36 4.40 89,500 4.40
25-Sep-09 4.43 4.43 4.27 4.42 135,400 4.42
24-Sep-09 4.05 4.35 3.90 4.26 126,200 4.26
23-Sep-09 4.25 4.35 4.00 4.09 87,700 4.09
22-Sep-09 4.20 4.24 4.20 4.22 71,300 4.22
21-Sep-09 4.16 4.20 4.07 4.16 49,800 4.16
18-Sep-09 4.11 4.20 4.03 4.19 146,500 4.19
17-Sep-09 3.98 4.12 3.92 4.12 49,100 4.12
16-Sep-09 3.94 4.01 3.90 3.97 124,400 3.97
15-Sep-09 3.96 3.99 3.90 3.93 27,400 3.93
14-Sep-09 3.88 4.00 3.81 3.98 35,800 3.98
11-Sep-09 3.90 3.90 3.83 3.87 15,700 3.87
10-Sep-09 3.92 3.97 3.80 3.90 55,400 3.90
9-Sep-09 3.68 3.94 3.63 3.93 89,600 3.93
8-Sep-09 3.41 3.73 3.40 3.67 80,000 3.67
4-Sep-09 3.37 3.50 3.32 3.40 60,900 3.40
3-Sep-09 3.37 3.38 3.32 3.37 27,300 3.37
2-Sep-09 3.42 3.48 3.33 3.36 30,800 3.36
1-Sep-09 3.42 3.64 3.41 3.41 50,600 3.41
31-Aug-09 3.52 3.54 3.40 3.41 63,000 3.41
28-Aug-09 3.74 3.74 3.50 3.53 22,600 3.53
27-Aug-09 3.75 3.75 3.59 3.74 17,100 3.74
26-Aug-09 3.70 3.74 3.63 3.74 32,300 3.74
25-Aug-09 3.58 3.75 3.56 3.72 43,000 3.72
24-Aug-09 3.55 3.68 3.46 3.60 29,000 3.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices