SABA: Historical Prices for Saba Software, Inc. - Yahoo! Canada Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	4.54	4.65	4.47	4.51	55,200	4.51
8-Feb-10	4.65	4.65	4.49	4.49	60,800	4.49
5-Feb-10	4.63	4.68	4.50	4.65	113,000	4.65
4-Feb-10	4.77	4.88	4.63	4.63	92,400	4.63
3-Feb-10	4.86	4.95	4.81	4.81	67,700	4.81
2-Feb-10	4.80	4.91	4.71	4.87	136,900	4.87
1-Feb-10	4.87	4.91	4.79	4.81	80,200	4.81
29-Jan-10	4.85	4.96	4.77	4.84	112,000	4.84
28-Jan-10	4.95	4.98	4.76	4.81	59,000	4.81
27-Jan-10	4.79	4.95	4.76	4.93	104,000	4.93
26-Jan-10	4.96	4.97	4.82	4.82	78,500	4.82
25-Jan-10	5.01	5.02	4.95	4.96	75,000	4.96
22-Jan-10	5.08	5.11	4.96	5.00	89,400	5.00
21-Jan-10	5.12	5.12	4.95	5.10	152,400	5.10
20-Jan-10	4.88	5.14	4.77	5.10	218,000	5.10
19-Jan-10	4.60	4.90	4.53	4.89	175,400	4.89
15-Jan-10	4.64	4.65	4.58	4.60	107,500	4.60
14-Jan-10	4.62	4.65	4.57	4.61	52,400	4.61
13-Jan-10	4.68	4.68	4.55	4.62	55,000	4.62
12-Jan-10	4.69	4.74	4.57	4.69	171,900	4.69
11-Jan-10	4.37	4.53	4.33	4.50	145,800	4.50
8-Jan-10	4.28	4.38	4.28	4.38	90,400	4.38
7-Jan-10	4.25	4.39	4.20	4.39	82,100	4.39
6-Jan-10	4.33	4.33	4.16	4.22	53,300	4.22
5-Jan-10	4.39	4.40	4.35	4.38	76,300	4.38
4-Jan-10	4.15	4.38	4.08	4.38	306,400	4.38
31-Dec-09	4.13	4.22	4.13	4.14	53,900	4.14
30-Dec-09	4.06	4.14	4.04	4.12	79,700	4.12
29-Dec-09	4.15	4.17	4.06	4.10	34,700	4.10
28-Dec-09	4.09	4.18	4.09	4.15	29,000	4.15
24-Dec-09	4.21	4.27	4.13	4.18	18,700	4.18
23-Dec-09	4.18	4.21	4.18	4.19	40,900	4.19
22-Dec-09	4.22	4.27	4.19	4.21	113,000	4.21
21-Dec-09	4.20	4.27	4.16	4.21	91,000	4.21
18-Dec-09	4.21	4.26	4.04	4.21	241,100	4.21
17-Dec-09	4.10	4.25	4.03	4.15	69,500	4.15
16-Dec-09	4.13	4.18	4.02	4.13	54,800	4.13
15-Dec-09	4.22	4.24	4.11	4.11	53,500	4.11
14-Dec-09	4.28	4.28	4.19	4.21	164,300	4.21
11-Dec-09	4.25	4.28	4.22	4.27	188,000	4.27
10-Dec-09	4.39	4.39	4.23	4.25	34,100	4.25
9-Dec-09	4.26	4.39	4.24	4.38	49,800	4.38
8-Dec-09	4.30	4.35	4.25	4.25	28,400	4.25
7-Dec-09	4.39	4.40	4.25	4.33	21,600	4.33
4-Dec-09	4.31	4.40	4.26	4.40	115,600	4.40
3-Dec-09	4.28	4.31	4.25	4.28	23,900	4.28
2-Dec-09	4.28	4.37	4.24	4.26	44,800	4.26
1-Dec-09	4.25	4.30	4.21	4.29	39,400	4.29
30-Nov-09	4.26	4.26	4.01	4.21	123,800	4.21
27-Nov-09	4.25	4.27	4.25	4.25	44,900	4.25
25-Nov-09	4.30	4.35	4.29	4.29	17,000	4.29
24-Nov-09	4.30	4.32	4.22	4.29	35,200	4.29
23-Nov-09	4.30	4.37	4.30	4.37	58,200	4.37
20-Nov-09	4.25	4.38	4.25	4.26	102,000	4.26
19-Nov-09	4.26	4.28	4.21	4.26	50,500	4.26
18-Nov-09	4.25	4.33	4.21	4.31	74,400	4.31
17-Nov-09	4.13	4.20	4.10	4.20	32,700	4.20
16-Nov-09	3.93	4.16	3.87	4.16	76,000	4.16
13-Nov-09	3.93	3.95	3.87	3.90	64,000	3.90
12-Nov-09	4.12	4.13	3.91	3.92	60,800	3.92
11-Nov-09	4.15	4.17	4.09	4.12	27,900	4.12
10-Nov-09	4.24	4.30	4.10	4.11	29,500	4.11
9-Nov-09	4.22	4.30	4.03	4.27	80,800	4.27
6-Nov-09	4.17	4.22	4.07	4.20	25,300	4.20
5-Nov-09	3.86	4.23	3.85	4.22	67,700	4.22
4-Nov-09	4.25	4.25	3.85	3.85	75,200	3.85
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•