Wednesday, November 25, 2009, 1:26am EST - Canadian Markets open in 8 hours and 4 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Rotech Healthcare Inc. (ROHI.OB)

 On Nov 23: 0.46 USD   0.00 (0.00%)  
MORE ON ROHI.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 0.46 0.46 0.46 0.46 0 0.46
23-Nov-09 0.46 0.46 0.46 0.46 3,800 0.46
20-Nov-09 0.50 0.50 0.50 0.50 27,000 0.50
19-Nov-09 0.45 0.50 0.44 0.50 36,400 0.50
18-Nov-09 0.43 0.43 0.43 0.43 1,500 0.43
17-Nov-09 0.43 0.50 0.43 0.43 102,700 0.43
16-Nov-09 0.50 0.50 0.43 0.43 3,400 0.43
13-Nov-09 0.50 0.50 0.45 0.50 102,100 0.50
12-Nov-09 0.52 0.53 0.50 0.53 284,300 0.53
11-Nov-09 0.53 0.55 0.50 0.52 170,000 0.52
10-Nov-09 0.50 0.50 0.42 0.50 197,200 0.50
9-Nov-09 0.48 0.50 0.46 0.50 65,300 0.50
6-Nov-09 0.47 0.48 0.40 0.40 158,500 0.40
5-Nov-09 0.35 0.35 0.35 0.35 1,400 0.35
4-Nov-09 0.33 0.33 0.33 0.33 0 0.33
3-Nov-09 0.50 0.50 0.32 0.33 23,400 0.33
2-Nov-09 0.33 0.33 0.33 0.33 5,000 0.33
30-Oct-09 0.49 0.49 0.49 0.49 0 0.49
29-Oct-09 0.30 0.50 0.30 0.49 27,200 0.49
28-Oct-09 0.40 0.40 0.40 0.40 1,600 0.40
27-Oct-09 0.37 0.43 0.37 0.43 17,500 0.43
26-Oct-09 0.43 0.43 0.35 0.35 6,300 0.35
23-Oct-09 0.43 0.43 0.35 0.43 2,000 0.43
22-Oct-09 0.43 0.43 0.35 0.43 2,000 0.43
21-Oct-09 0.48 0.48 0.35 0.35 2,400 0.35
20-Oct-09 0.46 0.48 0.35 0.35 17,700 0.35
19-Oct-09 0.48 0.48 0.45 0.48 37,400 0.48
16-Oct-09 0.44 0.48 0.38 0.48 37,900 0.48
15-Oct-09 0.42 0.50 0.42 0.44 3,700 0.44
14-Oct-09 0.48 0.51 0.40 0.50 181,400 0.50
13-Oct-09 0.39 0.48 0.39 0.48 300 0.48
12-Oct-09 0.41 0.41 0.41 0.41 5,000 0.41
9-Oct-09 0.37 0.50 0.37 0.40 84,600 0.40
8-Oct-09 0.45 0.45 0.40 0.40 22,800 0.40
7-Oct-09 0.39 0.45 0.39 0.40 45,100 0.40
6-Oct-09 0.31 0.43 0.31 0.40 136,100 0.40
5-Oct-09 0.42 0.42 0.42 0.42 0 0.42
2-Oct-09 0.42 0.42 0.32 0.42 40,000 0.42
1-Oct-09 0.50 0.50 0.50 0.50 1,800 0.50
30-Sep-09 0.31 0.50 0.31 0.40 211,600 0.40
29-Sep-09 0.50 0.50 0.50 0.50 15,000 0.50
28-Sep-09 0.40 0.50 0.40 0.42 21,500 0.42
25-Sep-09 0.45 0.45 0.41 0.45 5,800 0.45
24-Sep-09 0.50 0.55 0.45 0.45 15,500 0.45
23-Sep-09 0.54 0.55 0.50 0.55 21,000 0.55
22-Sep-09 0.57 0.57 0.54 0.54 4,300 0.54
21-Sep-09 0.55 0.57 0.50 0.54 32,900 0.54
18-Sep-09 0.65 0.65 0.50 0.50 35,600 0.50
17-Sep-09 0.55 0.61 0.55 0.60 143,400 0.60
16-Sep-09 0.54 0.66 0.50 0.60 507,900 0.60
15-Sep-09 0.65 0.66 0.54 0.54 118,900 0.54
14-Sep-09 0.50 0.69 0.48 0.68 195,300 0.68
11-Sep-09 0.50 0.50 0.41 0.48 50,800 0.48
10-Sep-09 0.49 0.49 0.41 0.41 21,200 0.41
9-Sep-09 0.45 0.59 0.33 0.34 61,200 0.34
8-Sep-09 0.30 0.40 0.30 0.38 83,300 0.38
4-Sep-09 0.25 0.30 0.25 0.29 5,100 0.29
3-Sep-09 0.27 0.27 0.25 0.27 43,000 0.27
2-Sep-09 0.23 0.27 0.23 0.25 181,800 0.25
1-Sep-09 0.25 0.25 0.25 0.25 65,600 0.25
31-Aug-09 0.25 0.27 0.23 0.25 94,400 0.25
28-Aug-09 0.30 0.30 0.21 0.25 13,800 0.25
27-Aug-09 0.24 0.25 0.22 0.24 54,100 0.24
26-Aug-09 0.25 0.25 0.20 0.20 78,800 0.20
25-Aug-09 0.22 0.25 0.16 0.25 86,200 0.25
24-Aug-09 0.22 0.22 0.18 0.18 19,900 0.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices