Tuesday, February 9, 2010, 11:44pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

MedClean Technologies, Inc (MCLN.OB)

 At 15:55 EST: 0.019 USD  Up 0.001 (4.97%)  
MORE ON MCLN.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
19-May-09 0.00 0.00 0.00 0.00 5,473,100 0.00
18-May-09 0.00 0.00 0.00 0.00 2,887,700 0.00
15-May-09 0.00 0.00 0.00 0.00 1,527,200 0.00
14-May-09 0.00 0.00 0.00 0.00 6,693,600 0.00
13-May-09 0.00 0.00 0.00 0.00 15,551,900 0.00
12-May-09 0.00 0.00 0.00 0.00 18,883,900 0.00
11-May-09 0.00 0.00 0.00 0.00 802,000 0.00
8-May-09 0.00 0.00 0.00 0.00 4,271,400 0.00
7-May-09 0.00 0.00 0.00 0.00 3,987,700 0.00
6-May-09 0.00 0.00 0.00 0.00 11,856,600 0.00
5-May-09 0.00 0.00 0.00 0.00 100,000 0.00
4-May-09 0.00 0.00 0.00 0.00 465,000 0.00
1-May-09 0.00 0.00 0.00 0.00 756,900 0.00
30-Apr-09 0.00 0.00 0.00 0.00 800,000 0.00
29-Apr-09 0.00 0.00 0.00 0.00 1,288,600 0.00
28-Apr-09 0.00 0.00 0.00 0.00 2,065,800 0.00
27-Apr-09 0.01 0.01 0.00 0.00 1,065,200 0.00
24-Apr-09 0.01 0.01 0.01 0.01 120,100 0.01
23-Apr-09 0.00 0.01 0.00 0.01 2,850,900 0.01
22-Apr-09 0.00 0.01 0.00 0.01 60,000 0.01
21-Apr-09 0.00 0.00 0.00 0.00 693,000 0.00
20-Apr-09 0.01 0.01 0.00 0.00 1,628,100 0.00
17-Apr-09 0.01 0.01 0.01 0.01 0 0.01
16-Apr-09 0.01 0.01 0.01 0.01 85,000 0.01
15-Apr-09 0.01 0.01 0.01 0.01 811,100 0.01
14-Apr-09 0.01 0.01 0.01 0.01 180,000 0.01
13-Apr-09 0.01 0.01 0.01 0.01 16,000 0.01
9-Apr-09 0.01 0.01 0.01 0.01 59,000 0.01
8-Apr-09 0.01 0.01 0.01 0.01 48,000 0.01
7-Apr-09 0.00 0.01 0.00 0.01 43,000 0.01
6-Apr-09 0.01 0.01 0.01 0.01 0 0.01
3-Apr-09 0.01 0.01 0.01 0.01 1,000 0.01
2-Apr-09 0.01 0.01 0.01 0.01 65,000 0.01
1-Apr-09 0.01 0.01 0.01 0.01 22,500 0.01
31-Mar-09 0.01 0.01 0.01 0.01 23,500 0.01
30-Mar-09 0.01 0.01 0.01 0.01 41,500 0.01
27-Mar-09 0.01 0.01 0.01 0.01 32,000 0.01
26-Mar-09 0.01 0.01 0.01 0.01 23,000 0.01
25-Mar-09 0.01 0.01 0.01 0.01 206,000 0.01
24-Mar-09 0.01 0.01 0.01 0.01 213,000 0.01
23-Mar-09 0.00 0.00 0.00 0.00 400,000 0.00
20-Mar-09 0.00 0.00 0.00 0.00 5,000 0.00
19-Mar-09 0.00 0.00 0.00 0.00 656,400 0.00
18-Mar-09 0.00 0.00 0.00 0.00 15,000 0.00
17-Mar-09 0.00 0.00 0.00 0.00 0 0.00
16-Mar-09 0.00 0.00 0.00 0.00 7,000 0.00
13-Mar-09 0.01 0.01 0.01 0.01 0 0.01
12-Mar-09 0.01 0.01 0.01 0.01 52,500 0.01
11-Mar-09 0.00 0.00 0.00 0.00 0 0.00
10-Mar-09 0.01 0.01 0.00 0.00 20,000 0.00
9-Mar-09 0.01 0.01 0.00 0.01 741,000 0.01
6-Mar-09 0.01 0.01 0.01 0.01 505,000 0.01
5-Mar-09 0.01 0.01 0.01 0.01 289,100 0.01
4-Mar-09 0.01 0.01 0.01 0.01 125,500 0.01
3-Mar-09 0.01 0.01 0.01 0.01 65,000 0.01
2-Mar-09 0.01 0.01 0.01 0.01 44,600 0.01
27-Feb-09 0.01 0.01 0.01 0.01 50,000 0.01
26-Feb-09 0.01 0.01 0.01 0.01 50,000 0.01
25-Feb-09 0.01 0.01 0.00 0.01 156,500 0.01
24-Feb-09 0.00 0.01 0.00 0.01 150,100 0.01
23-Feb-09 0.01 0.01 0.00 0.00 365,000 0.00
20-Feb-09 0.00 0.00 0.00 0.00 8,401,300 0.00
19-Feb-09 0.00 0.00 0.00 0.00 185,000 0.00
18-Feb-09 0.01 0.01 0.00 0.00 722,800 0.00
17-Feb-09 0.01 0.01 0.00 0.00 2,038,700 0.00
13-Feb-09 0.01 0.01 0.00 0.00 1,485,000 0.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices