Wednesday, February 10, 2010, 5:05am EST - Canadian Markets open in 4 hours and 25 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

DWS Municipal Income Trust (KTF)

On Feb 9: 11.80 USD   0.00 (0.00%)  
MORE ON KTF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 11.85 11.86 11.80 11.80 107,500 11.80
8-Feb-10 11.82 11.86 11.79 11.84 69,100 11.84
5-Feb-10 11.83 11.84 11.77 11.77 67,200 11.77
4-Feb-10 11.84 11.84 11.80 11.81 74,600 11.81
3-Feb-10 11.83 11.87 11.83 11.85 53,800 11.85
2-Feb-10 11.80 11.89 11.79 11.89 156,500 11.89
1-Feb-10 11.77 11.81 11.77 11.80 73,200 11.80
29-Jan-10 11.82 11.82 11.77 11.79 78,500 11.79
28-Jan-10 11.80 11.81 11.76 11.80 41,500 11.80
27-Jan-10 11.79 11.82 11.78 11.82 85,000 11.82
26-Jan-10 11.80 11.81 11.77 11.81 108,900 11.81
25-Jan-10 11.76 11.79 11.74 11.78 101,100 11.78
22-Jan-10 11.75 11.78 11.71 11.72 63,300 11.72
21-Jan-10 11.76 11.81 11.67 11.75 98,800 11.75
20-Jan-10 11.80 11.80 11.72 11.76 34,600 11.76
19-Jan-10 11.78 11.84 11.72 11.77 65,700 11.77
15-Jan-10 11.72 11.78 11.67 11.75 61,200 11.75
14-Jan-10 11.74 11.75 11.70 11.74 101,000 11.74
14-Jan-10 $ 0.07 Cash Dividend
13-Jan-10 11.80 11.80 11.77 11.78 106,800 11.71
12-Jan-10 11.77 11.79 11.75 11.79 59,600 11.72
11-Jan-10 11.78 11.79 11.75 11.76 38,300 11.69
8-Jan-10 11.77 11.78 11.70 11.78 53,200 11.71
7-Jan-10 11.76 11.77 11.70 11.73 61,300 11.66
6-Jan-10 11.75 11.75 11.73 11.74 76,700 11.67
5-Jan-10 11.76 11.78 11.70 11.73 57,700 11.66
4-Jan-10 11.75 11.80 11.75 11.77 68,300 11.70
31-Dec-09 11.84 11.84 11.61 11.78 86,200 11.71
30-Dec-09 11.79 11.84 11.77 11.77 26,900 11.70
29-Dec-09 11.83 11.83 11.75 11.79 65,200 11.72
28-Dec-09 11.78 11.80 11.70 11.80 60,500 11.73
24-Dec-09 11.69 11.78 11.62 11.74 58,000 11.67
23-Dec-09 11.67 11.71 11.66 11.67 65,700 11.60
22-Dec-09 11.90 11.92 11.65 11.66 105,500 11.59
21-Dec-09 11.65 11.67 11.57 11.63 46,700 11.56
18-Dec-09 11.59 11.67 11.54 11.64 54,100 11.57
17-Dec-09 11.64 11.68 11.62 11.67 39,600 11.60
16-Dec-09 11.67 11.71 11.61 11.71 89,200 11.64
15-Dec-09 11.82 11.82 11.65 11.66 91,100 11.59
15-Dec-09 $ 0.07 Cash Dividend
14-Dec-09 11.85 11.87 11.79 11.80 89,500 11.66
11-Dec-09 11.74 11.79 11.67 11.74 105,300 11.60
10-Dec-09 11.63 11.71 11.63 11.71 59,000 11.57
9-Dec-09 11.65 11.67 11.61 11.63 60,800 11.49
8-Dec-09 11.56 11.65 11.46 11.65 87,700 11.51
7-Dec-09 11.53 11.57 11.51 11.57 56,300 11.43
4-Dec-09 11.50 11.55 11.48 11.49 53,400 11.35
3-Dec-09 11.45 11.48 11.40 11.47 97,200 11.33
2-Dec-09 11.31 11.43 11.31 11.43 65,400 11.29
1-Dec-09 11.38 11.45 11.30 11.34 113,500 11.21
30-Nov-09 11.48 11.48 11.26 11.36 88,400 11.23
27-Nov-09 11.17 11.30 11.17 11.29 23,600 11.16
25-Nov-09 11.35 11.36 11.25 11.26 100,600 11.13
24-Nov-09 11.43 11.44 11.28 11.28 104,400 11.15
23-Nov-09 11.34 11.39 11.26 11.35 63,700 11.22
20-Nov-09 11.29 11.33 11.23 11.27 69,800 11.14
19-Nov-09 11.27 11.34 11.20 11.22 77,700 11.09
18-Nov-09 11.34 11.36 11.28 11.33 42,600 11.20
17-Nov-09 11.33 11.35 11.26 11.34 86,900 11.21
16-Nov-09 11.30 11.31 11.24 11.30 59,200 11.17
13-Nov-09 11.27 11.27 11.22 11.25 39,700 11.12
12-Nov-09 11.34 11.35 11.15 11.17 7,000 11.04
12-Nov-09 $ 0.07 Cash Dividend
11-Nov-09 11.42 11.42 11.35 11.35 68,100 11.15
10-Nov-09 11.40 11.42 11.36 11.40 56,000 11.20
9-Nov-09 11.41 11.42 11.38 11.39 98,700 11.19
6-Nov-09 11.39 11.41 11.33 11.36 69,700 11.16
5-Nov-09 11.41 11.42 11.32 11.42 53,000 11.22
4-Nov-09 11.45 11.45 11.35 11.37 51,200 11.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News Canadian Indices