Wednesday, November 25, 2009, 5:25am EST - Canadian Markets open in 4 hours and 5 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

DWS Multi-Market Income Trust (KMM)

 On Nov 24: 8.31 USD   0.00 (0.00%)  
MORE ON KMM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 8.38 8.39 8.30 8.31 34,400 8.31
23-Nov-09 8.35 8.39 8.33 8.35 72,700 8.35
20-Nov-09 8.26 8.28 8.22 8.26 28,500 8.26
19-Nov-09 8.29 8.30 8.20 8.24 33,000 8.24
18-Nov-09 8.23 8.27 8.19 8.27 51,100 8.27
17-Nov-09 8.17 8.25 8.16 8.20 45,600 8.20
16-Nov-09 8.24 8.30 8.22 8.25 93,500 8.25
13-Nov-09 8.25 8.27 8.16 8.20 76,700 8.20
12-Nov-09 8.22 8.23 8.16 8.20 83,800 8.20
12-Nov-09 $ 0.068 Cash Dividend
11-Nov-09 8.25 8.39 8.23 8.30 72,600 8.23
10-Nov-09 8.20 8.32 8.14 8.28 61,500 8.21
9-Nov-09 8.16 8.24 8.14 8.15 74,200 8.08
6-Nov-09 8.05 8.19 8.05 8.14 74,300 8.07
5-Nov-09 8.08 8.15 8.08 8.11 50,800 8.04
4-Nov-09 8.12 8.15 8.05 8.10 56,600 8.03
3-Nov-09 8.12 8.12 8.05 8.06 45,700 7.99
2-Nov-09 8.15 8.18 8.05 8.12 49,800 8.05
30-Oct-09 8.32 8.43 8.05 8.09 105,300 8.02
29-Oct-09 8.31 8.35 8.20 8.26 76,900 8.19
28-Oct-09 8.43 8.44 8.18 8.23 100,300 8.16
27-Oct-09 8.41 8.46 8.35 8.41 112,300 8.34
26-Oct-09 8.35 8.38 8.32 8.38 64,200 8.31
23-Oct-09 8.37 8.40 8.32 8.32 46,400 8.25
22-Oct-09 8.28 8.37 8.28 8.36 56,000 8.29
21-Oct-09 8.35 8.36 8.30 8.30 49,700 8.23
20-Oct-09 8.38 8.38 8.30 8.35 65,100 8.28
19-Oct-09 8.34 8.36 8.30 8.34 83,100 8.27
16-Oct-09 8.29 8.32 8.23 8.32 35,600 8.25
15-Oct-09 8.21 8.29 8.20 8.29 73,400 8.22
14-Oct-09 8.32 8.37 8.24 8.29 57,700 8.22
14-Oct-09 $ 0.065 Cash Dividend
13-Oct-09 8.30 8.39 8.29 8.36 27,600 8.23
12-Oct-09 8.34 8.40 8.32 8.35 81,700 8.22
9-Oct-09 8.26 8.35 8.26 8.35 73,300 8.22
8-Oct-09 8.26 8.35 8.25 8.34 46,200 8.21
7-Oct-09 8.26 8.28 8.20 8.26 40,700 8.13
6-Oct-09 8.17 8.26 8.17 8.26 69,400 8.13
5-Oct-09 8.14 8.20 8.14 8.20 63,600 8.07
2-Oct-09 8.15 8.18 8.11 8.18 45,100 8.05
1-Oct-09 8.27 8.29 8.17 8.20 48,300 8.07
30-Sep-09 8.23 8.28 8.20 8.25 58,400 8.12
29-Sep-09 8.20 8.23 8.16 8.22 35,200 8.09
28-Sep-09 8.13 8.20 8.06 8.20 76,000 8.07
25-Sep-09 8.03 8.15 8.03 8.15 37,800 8.02
24-Sep-09 8.09 8.15 8.02 8.09 66,500 7.96
23-Sep-09 8.14 8.17 8.10 8.12 46,700 7.99
22-Sep-09 8.07 8.15 8.07 8.12 58,300 7.99
21-Sep-09 8.01 8.07 8.00 8.01 47,200 7.88
18-Sep-09 8.02 8.08 8.01 8.02 35,000 7.89
17-Sep-09 8.02 8.08 8.01 8.02 25,800 7.89
16-Sep-09 7.89 8.02 7.89 8.00 57,400 7.87
16-Sep-09 $ 0.065 Cash Dividend
15-Sep-09 7.92 7.99 7.91 7.97 42,200 7.78
14-Sep-09 7.95 7.96 7.91 7.93 57,600 7.74
11-Sep-09 7.92 7.97 7.90 7.96 56,100 7.77
10-Sep-09 7.76 7.95 7.76 7.94 62,700 7.75
9-Sep-09 7.75 7.84 7.75 7.83 36,100 7.64
8-Sep-09 7.80 7.83 7.68 7.72 99,900 7.54
4-Sep-09 7.67 7.77 7.67 7.70 40,200 7.52
3-Sep-09 7.72 7.77 7.65 7.69 80,700 7.51
2-Sep-09 7.68 7.68 7.62 7.68 34,800 7.50
1-Sep-09 7.71 7.74 7.61 7.68 63,900 7.50
31-Aug-09 7.66 7.72 7.64 7.68 55,000 7.50
28-Aug-09 7.63 7.72 7.60 7.72 54,000 7.54
27-Aug-09 7.55 7.68 7.55 7.62 62,700 7.44
26-Aug-09 7.65 7.72 7.56 7.56 95,200 7.38
25-Aug-09 7.52 7.72 7.52 7.66 60,100 7.48
24-Aug-09 7.64 7.64 7.53 7.54 36,000 7.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices