Tuesday, February 9, 2010, 11:25pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

DWS Multi-Market Income Trust (KMM)

 At 16:02 EST: 8.69 USD  Up 0.28 (3.33%)  
MORE ON KMM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 8.41 8.69 8.38 8.69 124,500 8.69
8-Feb-10 8.61 8.77 8.37 8.41 171,200 8.41
5-Feb-10 8.85 8.90 8.20 8.55 344,300 8.55
4-Feb-10 9.00 9.00 8.86 8.86 89,400 8.86
3-Feb-10 9.00 9.05 8.99 9.00 56,300 9.00
2-Feb-10 8.98 9.04 8.98 9.03 73,200 9.03
1-Feb-10 9.05 9.07 9.02 9.02 73,000 9.02
29-Jan-10 9.07 9.10 9.02 9.07 80,700 9.07
28-Jan-10 9.06 9.06 9.01 9.06 75,600 9.06
27-Jan-10 9.05 9.06 9.02 9.02 67,100 9.02
26-Jan-10 9.10 9.10 9.02 9.03 90,700 9.03
25-Jan-10 9.07 9.19 9.00 9.02 79,000 9.02
22-Jan-10 9.05 9.05 8.89 9.04 65,000 9.04
21-Jan-10 9.06 9.09 8.95 9.00 75,000 9.00
20-Jan-10 8.95 9.03 8.90 9.03 74,200 9.03
19-Jan-10 8.85 9.07 8.85 8.99 85,400 8.99
15-Jan-10 8.84 8.90 8.76 8.87 64,800 8.87
14-Jan-10 8.91 8.95 8.80 8.91 72,700 8.91
14-Jan-10 $ 0.068 Cash Dividend
13-Jan-10 8.96 9.02 8.93 8.94 75,800 8.87
12-Jan-10 8.90 8.99 8.90 8.99 55,000 8.92
11-Jan-10 8.80 8.96 8.80 8.93 55,900 8.86
8-Jan-10 8.78 8.82 8.74 8.80 39,700 8.73
7-Jan-10 8.80 8.82 8.74 8.75 34,500 8.68
6-Jan-10 8.73 8.82 8.70 8.78 43,700 8.71
5-Jan-10 8.73 8.75 8.71 8.74 44,600 8.67
4-Jan-10 8.63 8.75 8.60 8.70 55,700 8.63
31-Dec-09 8.64 8.64 8.60 8.61 29,200 8.54
30-Dec-09 8.64 8.66 8.60 8.60 37,100 8.53
29-Dec-09 8.87 8.90 8.62 8.64 67,700 8.57
28-Dec-09 8.75 8.81 8.69 8.81 40,100 8.74
24-Dec-09 8.56 8.65 8.55 8.65 21,300 8.58
23-Dec-09 8.60 8.65 8.56 8.59 37,200 8.52
22-Dec-09 8.49 8.65 8.49 8.63 44,300 8.56
21-Dec-09 8.46 8.59 8.46 8.52 33,400 8.46
18-Dec-09 8.54 8.54 8.43 8.48 40,000 8.42
17-Dec-09 8.54 8.60 8.43 8.44 81,800 8.38
16-Dec-09 8.50 8.61 8.49 8.56 45,300 8.49
15-Dec-09 8.56 8.60 8.45 8.45 56,500 8.39
15-Dec-09 $ 0.068 Cash Dividend
14-Dec-09 8.60 8.82 8.57 8.62 135,000 8.49
11-Dec-09 8.44 8.59 8.44 8.59 46,900 8.46
10-Dec-09 8.40 8.48 8.40 8.48 26,900 8.35
9-Dec-09 8.40 8.42 8.36 8.40 37,100 8.27
8-Dec-09 8.35 8.41 8.31 8.34 52,500 8.21
7-Dec-09 8.31 8.47 8.30 8.45 75,100 8.32
4-Dec-09 8.34 8.37 8.30 8.30 30,300 8.17
3-Dec-09 8.42 8.42 8.29 8.32 58,500 8.19
2-Dec-09 8.37 8.39 8.30 8.37 58,400 8.24
1-Dec-09 8.23 8.33 8.23 8.31 52,700 8.18
30-Nov-09 8.28 8.30 8.23 8.28 45,600 8.15
27-Nov-09 8.25 8.26 8.17 8.23 17,600 8.10
25-Nov-09 8.33 8.33 8.25 8.31 81,900 8.18
24-Nov-09 8.38 8.39 8.30 8.31 34,400 8.18
23-Nov-09 8.35 8.39 8.33 8.35 72,700 8.22
20-Nov-09 8.26 8.28 8.22 8.26 28,500 8.13
19-Nov-09 8.29 8.30 8.20 8.24 33,000 8.11
18-Nov-09 8.23 8.27 8.19 8.27 51,100 8.14
17-Nov-09 8.17 8.25 8.16 8.20 45,600 8.07
16-Nov-09 8.24 8.30 8.22 8.25 93,500 8.12
13-Nov-09 8.25 8.27 8.16 8.20 76,700 8.07
12-Nov-09 8.22 8.23 8.16 8.20 6,800 8.07
12-Nov-09 $ 0.068 Cash Dividend
11-Nov-09 8.25 8.39 8.23 8.30 72,600 8.10
10-Nov-09 8.20 8.32 8.14 8.28 61,500 8.09
9-Nov-09 8.16 8.24 8.14 8.15 74,200 7.96
6-Nov-09 8.05 8.19 8.05 8.14 74,300 7.95
5-Nov-09 8.08 8.15 8.08 8.11 50,800 7.92
4-Nov-09 8.12 8.15 8.05 8.10 56,600 7.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices