ILMN: Historical Prices for Illumina, Inc. - Yahoo! Canada Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	35.50	36.00	35.34	35.83	1,638,500	35.83
8-Feb-10	35.53	36.05	35.00	35.67	1,208,000	35.67
5-Feb-10	35.18	36.81	34.25	35.48	4,533,700	35.48
4-Feb-10	37.42	37.49	36.39	36.62	2,198,600	36.62
3-Feb-10	37.81	38.33	37.13	37.85	2,749,800	37.85
2-Feb-10	37.12	37.92	36.75	37.83	1,057,400	37.83
1-Feb-10	36.70	37.53	36.54	37.24	1,644,800	37.24
29-Jan-10	36.33	37.57	36.33	36.69	1,943,200	36.69
28-Jan-10	37.25	38.33	35.91	36.30	2,480,400	36.30
27-Jan-10	36.01	37.09	35.84	37.04	2,426,900	37.04
26-Jan-10	36.13	36.84	35.70	36.28	1,793,400	36.28
25-Jan-10	36.72	37.00	36.25	36.45	1,559,000	36.45
22-Jan-10	37.41	38.17	36.40	36.50	2,562,600	36.50
21-Jan-10	37.77	38.38	37.49	37.54	3,133,400	37.54
20-Jan-10	37.92	38.25	37.03	37.69	3,315,900	37.69
19-Jan-10	38.93	39.26	37.23	38.09	3,804,900	38.09
15-Jan-10	39.30	39.93	38.49	39.02	2,911,200	39.02
14-Jan-10	40.15	40.33	38.44	39.03	3,640,600	39.03
13-Jan-10	39.66	40.90	38.79	40.51	12,337,900	40.51
12-Jan-10	33.73	39.24	33.09	39.17	16,020,900	39.17
11-Jan-10	33.30	34.03	33.05	33.82	2,215,000	33.82
8-Jan-10	32.60	33.28	32.08	33.15	2,681,600	33.15
7-Jan-10	32.24	33.21	32.00	32.77	9,060,000	32.77
6-Jan-10	30.24	32.43	30.24	32.22	4,065,700	32.22
5-Jan-10	30.37	30.50	29.76	30.35	3,039,700	30.35
4-Jan-10	31.12	31.23	30.42	30.55	1,793,700	30.55
31-Dec-09	30.89	30.93	30.65	30.68	652,600	30.68
30-Dec-09	30.60	30.96	30.50	30.67	827,800	30.67
29-Dec-09	30.68	30.82	30.42	30.68	1,252,000	30.68
28-Dec-09	30.13	30.67	30.13	30.47	1,030,500	30.47
24-Dec-09	29.75	30.28	29.58	30.14	591,300	30.14
23-Dec-09	29.21	29.83	29.21	29.71	1,492,400	29.71
22-Dec-09	28.46	29.19	28.23	29.15	1,643,200	29.15
21-Dec-09	28.01	28.43	27.75	28.36	1,274,200	28.36
18-Dec-09	27.42	27.99	27.39	27.88	1,638,400	27.88
17-Dec-09	28.02	28.02	27.15	27.26	2,786,100	27.26
16-Dec-09	28.50	28.50	27.89	27.91	1,764,600	27.91
15-Dec-09	28.43	28.45	28.07	28.23	1,526,100	28.23
14-Dec-09	27.49	28.46	27.49	28.40	2,504,100	28.40
11-Dec-09	27.68	27.89	27.03	27.09	2,197,300	27.09
10-Dec-09	27.27	27.74	27.15	27.58	2,000,400	27.58
9-Dec-09	27.53	27.59	26.87	27.23	3,094,600	27.23
8-Dec-09	28.09	28.10	27.60	27.71	3,581,700	27.71
7-Dec-09	28.00	28.84	28.00	28.34	2,370,200	28.34
4-Dec-09	29.18	29.18	27.63	28.32	4,837,800	28.32
3-Dec-09	29.32	29.55	28.65	28.98	3,458,800	28.98
2-Dec-09	29.83	29.83	28.98	29.18	3,228,500	29.18
1-Dec-09	28.84	30.12	28.55	29.73	4,737,100	29.73
30-Nov-09	28.50	29.13	28.00	28.92	3,761,500	28.92
27-Nov-09	27.84	29.08	27.32	28.62	2,540,500	28.62
25-Nov-09	28.17	29.17	28.10	28.70	4,810,800	28.70
24-Nov-09	26.40	28.15	26.20	27.99	6,685,200	27.99
23-Nov-09	26.96	26.97	25.59	26.50	7,018,500	26.50
20-Nov-09	28.17	28.28	26.66	26.81	5,036,400	26.81
19-Nov-09	29.02	29.09	28.05	28.21	4,060,400	28.21
18-Nov-09	31.06	31.19	28.14	29.18	12,777,500	29.18
17-Nov-09	32.10	32.17	31.19	31.26	2,654,800	31.26
16-Nov-09	32.68	33.00	32.21	32.25	2,488,400	32.25
13-Nov-09	32.80	33.01	32.53	32.62	1,177,800	32.62
12-Nov-09	33.38	33.45	32.69	32.93	2,007,300	32.93
11-Nov-09	33.16	33.55	32.94	33.27	990,500	33.27
10-Nov-09	32.98	33.35	32.83	32.99	1,937,700	32.99
9-Nov-09	32.76	33.04	32.64	32.88	2,016,900	32.88
6-Nov-09	32.75	32.83	32.01	32.64	1,540,800	32.64
5-Nov-09	32.52	33.53	32.50	33.04	1,824,300	33.04
4-Nov-09	32.90	32.98	32.09	32.15	1,869,600	32.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Illumina Inc. (ILMN)