Wednesday, February 10, 2010, 2:04am EST - Canadian Markets open in 7 hours and 26 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

EarthLink Inc. (ELNK)

 On Feb 9: 8.17 USD  Down 0.09 (1.09%)  
MORE ON ELNK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 8.32 8.32 8.11 8.17 1,658,100 8.17
8-Feb-10 8.22 8.30 8.11 8.26 1,574,000 8.26
5-Feb-10 8.20 8.24 8.04 8.20 3,080,600 8.20
4-Feb-10 8.35 8.40 8.16 8.24 1,919,300 8.24
3-Feb-10 8.22 8.31 8.15 8.18 2,038,800 8.18
2-Feb-10 8.05 8.24 7.95 8.22 1,912,000 8.22
1-Feb-10 8.15 8.15 8.01 8.06 1,537,000 8.06
29-Jan-10 8.11 8.22 8.11 8.11 1,069,200 8.11
28-Jan-10 8.27 8.28 8.09 8.09 1,002,700 8.09
27-Jan-10 8.15 8.30 8.13 8.28 1,119,100 8.28
26-Jan-10 8.19 8.22 8.15 8.16 824,400 8.16
25-Jan-10 8.21 8.29 8.11 8.17 784,100 8.17
22-Jan-10 8.34 8.38 8.12 8.16 1,143,000 8.16
21-Jan-10 8.38 8.42 8.25 8.34 969,300 8.34
20-Jan-10 8.30 8.40 8.26 8.35 879,100 8.35
19-Jan-10 8.35 8.40 8.29 8.32 960,500 8.32
15-Jan-10 8.40 8.45 8.26 8.32 1,029,300 8.32
14-Jan-10 8.28 8.42 8.28 8.36 537,400 8.36
13-Jan-10 8.37 8.39 8.24 8.28 688,800 8.28
12-Jan-10 8.39 8.43 8.31 8.32 569,800 8.32
11-Jan-10 8.48 8.48 8.38 8.42 753,100 8.42
8-Jan-10 8.37 8.47 8.33 8.41 635,000 8.41
7-Jan-10 8.53 8.55 8.31 8.31 1,502,300 8.31
6-Jan-10 8.54 8.58 8.42 8.51 1,101,700 8.51
5-Jan-10 8.55 8.60 8.46 8.54 883,900 8.54
4-Jan-10 8.39 8.54 8.31 8.54 1,008,000 8.54
31-Dec-09 8.36 8.40 8.30 8.31 681,700 8.31
30-Dec-09 8.17 8.39 8.17 8.38 776,800 8.38
29-Dec-09 8.30 8.32 8.27 8.32 631,200 8.32
28-Dec-09 8.31 8.32 8.23 8.31 593,000 8.31
24-Dec-09 8.22 8.31 8.20 8.31 312,100 8.31
23-Dec-09 8.23 8.25 8.12 8.25 698,100 8.25
22-Dec-09 8.11 8.22 8.07 8.21 836,800 8.21
21-Dec-09 8.16 8.18 8.06 8.12 1,003,100 8.12
18-Dec-09 8.15 8.15 8.02 8.14 1,805,300 8.14
17-Dec-09 8.07 8.20 8.07 8.12 645,200 8.12
16-Dec-09 8.16 8.23 8.11 8.20 1,103,800 8.20
15-Dec-09 8.16 8.20 8.05 8.09 1,231,900 8.09
14-Dec-09 8.22 8.22 8.09 8.16 1,060,500 8.16
11-Dec-09 8.12 8.22 8.07 8.19 1,230,100 8.19
10-Dec-09 8.17 8.20 8.10 8.10 1,031,900 8.10
9-Dec-09 8.18 8.21 8.12 8.19 769,600 8.19
8-Dec-09 8.15 8.27 8.12 8.15 1,273,300 8.15
7-Dec-09 8.16 8.19 8.12 8.14 966,700 8.14
7-Dec-09 $ 0.14 Cash Dividend
4-Dec-09 8.25 8.26 8.13 8.23 1,108,700 8.09
3-Dec-09 8.19 8.23 8.11 8.12 1,281,900 7.98
2-Dec-09 8.18 8.19 8.10 8.14 1,440,400 8.00
1-Dec-09 8.28 8.29 8.06 8.21 3,641,500 8.07
30-Nov-09 8.11 8.28 8.05 8.23 1,239,300 8.09
27-Nov-09 8.19 8.22 8.10 8.10 776,400 7.96
25-Nov-09 8.35 8.38 8.22 8.25 959,200 8.11
24-Nov-09 8.46 8.46 8.25 8.30 1,293,200 8.16
23-Nov-09 8.55 8.63 8.38 8.46 1,190,900 8.32
20-Nov-09 8.30 8.48 8.27 8.47 971,700 8.33
19-Nov-09 8.55 8.55 8.34 8.35 1,292,800 8.21
18-Nov-09 8.59 8.63 8.50 8.58 683,800 8.43
17-Nov-09 8.40 8.60 8.39 8.58 678,700 8.43
16-Nov-09 8.50 8.53 8.40 8.46 1,080,900 8.32
13-Nov-09 8.37 8.43 8.20 8.42 939,300 8.28
12-Nov-09 8.37 8.45 8.30 8.32 1,038,800 8.18
11-Nov-09 8.30 8.37 8.27 8.36 904,700 8.22
10-Nov-09 8.38 8.40 8.25 8.28 1,200,900 8.14
9-Nov-09 8.36 8.40 8.27 8.40 1,037,400 8.26
6-Nov-09 8.24 8.37 8.21 8.30 675,600 8.16
5-Nov-09 8.25 8.32 8.18 8.30 1,726,900 8.16
4-Nov-09 8.24 8.26 8.14 8.15 1,378,500 8.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices