Wednesday, February 10, 2010, 1:39am EST - Canadian Markets open in 7 hours and 51 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Equifax Inc. (EFX)

 On Feb 9: 31.47 USD  Up 0.29 (0.93%)  
MORE ON EFX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 31.44 31.81 31.23 31.47 1,891,400 31.47
8-Feb-10 31.63 31.72 31.08 31.18 1,199,100 31.18
5-Feb-10 31.67 32.19 30.93 31.57 2,224,100 31.57
4-Feb-10 32.17 32.74 31.37 31.72 2,989,300 31.72
3-Feb-10 33.13 33.39 32.90 33.04 1,127,600 33.04
2-Feb-10 33.43 33.59 32.90 33.38 2,638,100 33.38
1-Feb-10 32.11 33.40 31.97 33.40 2,491,800 33.40
29-Jan-10 31.82 32.18 31.58 32.00 1,514,700 32.00
28-Jan-10 32.21 32.21 31.61 31.73 1,112,600 31.73
27-Jan-10 31.47 32.15 31.47 32.15 1,016,600 32.15
26-Jan-10 31.82 31.91 31.52 31.59 651,600 31.59
25-Jan-10 31.71 31.92 31.37 31.85 1,113,100 31.85
22-Jan-10 31.69 31.69 31.33 31.43 1,101,900 31.43
21-Jan-10 31.73 32.25 31.60 31.61 1,043,400 31.61
20-Jan-10 31.75 31.86 31.42 31.77 639,900 31.77
19-Jan-10 31.66 31.96 31.63 31.93 546,700 31.93
15-Jan-10 31.87 31.93 31.63 31.74 775,900 31.74
14-Jan-10 31.67 31.98 31.52 31.98 434,300 31.98
13-Jan-10 31.45 31.79 31.42 31.77 671,900 31.77
12-Jan-10 31.55 31.67 31.28 31.45 735,600 31.45
11-Jan-10 32.00 32.10 31.56 31.64 580,800 31.64
8-Jan-10 31.83 31.97 31.67 31.94 640,700 31.94
7-Jan-10 31.67 31.94 31.55 31.93 536,300 31.93
6-Jan-10 31.48 31.88 31.36 31.80 812,100 31.80
5-Jan-10 31.42 31.49 31.05 31.46 948,800 31.46
4-Jan-10 31.15 31.52 31.04 31.47 750,700 31.47
31-Dec-09 31.43 31.50 30.89 30.89 509,400 30.89
30-Dec-09 31.40 31.64 31.31 31.41 318,000 31.41
29-Dec-09 31.42 31.51 31.36 31.50 315,400 31.50
28-Dec-09 31.40 31.55 31.26 31.34 316,800 31.34
24-Dec-09 31.29 31.43 31.22 31.39 158,800 31.39
23-Dec-09 31.34 31.58 31.18 31.26 500,900 31.26
22-Dec-09 30.93 31.36 30.79 31.36 764,600 31.36
21-Dec-09 30.67 30.97 30.66 30.85 709,600 30.85
18-Dec-09 30.27 30.50 30.23 30.45 1,004,900 30.45
17-Dec-09 30.38 30.40 30.14 30.16 553,600 30.16
16-Dec-09 30.46 30.67 30.36 30.45 592,400 30.45
15-Dec-09 30.54 30.58 30.36 30.40 509,200 30.40
14-Dec-09 30.48 30.69 30.38 30.59 495,500 30.59
11-Dec-09 30.17 30.34 30.15 30.26 666,900 30.26
10-Dec-09 30.04 30.25 29.95 30.10 839,700 30.10
9-Dec-09 29.95 30.19 29.74 29.95 807,000 29.95
8-Dec-09 30.09 30.16 29.80 29.91 526,100 29.91
7-Dec-09 29.99 30.50 29.97 30.18 1,356,800 30.18
4-Dec-09 29.75 30.11 29.58 29.98 1,226,200 29.98
3-Dec-09 29.43 29.74 29.19 29.50 1,214,800 29.50
2-Dec-09 29.25 29.53 29.18 29.45 764,800 29.45
1-Dec-09 28.87 29.27 28.81 29.22 976,200 29.22
30-Nov-09 28.79 28.79 28.46 28.65 1,030,200 28.65
27-Nov-09 28.85 29.10 28.71 28.82 402,100 28.82
25-Nov-09 29.53 29.60 29.34 29.55 562,500 29.55
24-Nov-09 29.33 29.54 29.19 29.42 887,800 29.42
23-Nov-09 29.39 29.50 29.17 29.29 632,700 29.29
20-Nov-09 28.83 29.00 28.61 28.78 713,900 28.78
20-Nov-09 $ 0.04 Cash Dividend
19-Nov-09 28.96 29.01 28.55 28.82 1,000,700 28.78
18-Nov-09 29.26 29.28 29.01 29.09 432,300 29.05
17-Nov-09 29.39 29.39 29.11 29.28 402,000 29.24
16-Nov-09 29.22 29.40 29.08 29.37 697,900 29.33
13-Nov-09 29.06 29.16 28.84 29.11 814,300 29.07
12-Nov-09 29.16 29.32 28.91 29.00 1,226,800 28.96
11-Nov-09 29.25 29.25 29.00 29.12 950,700 29.08
10-Nov-09 29.00 29.22 29.00 29.11 1,220,400 29.07
9-Nov-09 28.59 29.15 28.45 29.15 833,500 29.11
6-Nov-09 28.41 28.58 28.16 28.50 1,086,900 28.46
5-Nov-09 27.73 28.53 27.62 28.53 1,157,700 28.49
4-Nov-09 27.68 28.23 27.57 27.65 1,129,400 27.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices