Wednesday, November 25, 2009, 3:17am EST - Canadian Markets open in 6 hours and 13 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Equifax Inc. (EFX)

On Nov 24: 29.42 USD   0.00 (0.00%)  
MORE ON EFX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 29.33 29.54 29.19 29.42 887,800 29.42
23-Nov-09 29.39 29.50 29.17 29.29 632,700 29.29
20-Nov-09 28.83 29.00 28.61 28.78 713,900 28.78
20-Nov-09 $ 0.04 Cash Dividend
19-Nov-09 28.96 29.01 28.55 28.82 1,000,700 28.78
18-Nov-09 29.26 29.28 29.01 29.09 432,300 29.05
17-Nov-09 29.39 29.39 29.11 29.28 402,000 29.24
16-Nov-09 29.22 29.40 29.08 29.37 697,900 29.33
13-Nov-09 29.06 29.16 28.84 29.11 814,300 29.07
12-Nov-09 29.16 29.32 28.91 29.00 1,226,800 28.96
11-Nov-09 29.25 29.25 29.00 29.12 950,700 29.08
10-Nov-09 29.00 29.22 29.00 29.11 1,220,400 29.07
9-Nov-09 28.59 29.15 28.45 29.15 833,500 29.11
6-Nov-09 28.41 28.58 28.16 28.50 1,086,900 28.46
5-Nov-09 27.73 28.53 27.62 28.53 1,157,700 28.49
4-Nov-09 27.68 28.23 27.57 27.65 1,129,400 27.61
3-Nov-09 27.61 27.66 27.37 27.55 1,344,300 27.51
2-Nov-09 27.41 27.85 27.21 27.64 1,713,800 27.60
30-Oct-09 27.92 27.94 27.31 27.38 1,707,400 27.34
29-Oct-09 27.80 28.00 27.50 27.98 1,203,400 27.94
28-Oct-09 28.17 28.37 27.64 27.66 1,857,000 27.62
27-Oct-09 28.64 28.64 28.02 28.17 1,370,700 28.13
26-Oct-09 28.90 29.05 28.49 28.56 1,587,700 28.52
23-Oct-09 28.65 29.00 28.37 28.90 1,841,500 28.86
22-Oct-09 28.47 28.82 28.02 28.63 1,963,800 28.59
21-Oct-09 28.53 28.80 28.41 28.45 1,639,600 28.41
20-Oct-09 29.04 29.15 28.44 28.62 1,608,100 28.58
19-Oct-09 28.97 29.09 28.79 28.93 1,195,500 28.89
16-Oct-09 28.77 29.06 28.50 28.83 1,537,000 28.79
15-Oct-09 28.25 29.14 28.25 29.06 1,459,200 29.02
14-Oct-09 28.29 28.39 28.06 28.39 1,727,100 28.35
13-Oct-09 28.20 28.33 27.97 28.04 1,001,000 28.00
12-Oct-09 28.27 28.41 28.06 28.30 911,800 28.26
9-Oct-09 28.14 28.41 28.14 28.26 944,300 28.22
8-Oct-09 28.07 28.47 28.07 28.21 1,217,200 28.17
7-Oct-09 28.18 28.25 27.96 28.00 869,900 27.96
6-Oct-09 28.13 28.42 27.98 28.30 1,185,100 28.26
5-Oct-09 27.82 28.09 27.70 28.00 1,330,900 27.96
2-Oct-09 28.13 28.30 27.74 27.81 1,637,100 27.77
1-Oct-09 28.98 29.06 28.27 28.32 1,357,000 28.28
30-Sep-09 29.10 29.33 28.75 29.14 1,488,000 29.10
29-Sep-09 29.02 29.26 28.88 29.12 1,109,800 29.08
28-Sep-09 28.78 29.10 28.70 29.01 1,308,100 28.97
25-Sep-09 28.55 28.77 28.48 28.61 1,668,200 28.57
24-Sep-09 28.94 29.12 28.53 28.64 2,097,700 28.60
23-Sep-09 29.02 29.20 28.92 28.95 1,855,900 28.91
22-Sep-09 29.06 29.10 28.81 29.06 1,754,800 29.02
21-Sep-09 28.51 28.88 28.47 28.79 1,728,000 28.75
18-Sep-09 28.25 28.84 28.15 28.80 2,026,800 28.76
17-Sep-09 27.74 28.12 27.63 27.99 1,464,900 27.95
16-Sep-09 27.79 27.79 27.30 27.76 1,113,200 27.72
15-Sep-09 27.55 27.55 27.06 27.39 1,322,600 27.35
14-Sep-09 27.30 27.55 27.11 27.55 666,500 27.51
11-Sep-09 27.17 27.53 27.02 27.40 1,345,100 27.36
10-Sep-09 26.96 27.16 26.64 27.16 861,500 27.12
9-Sep-09 26.94 27.19 26.66 27.01 872,500 26.97
8-Sep-09 26.95 27.13 26.51 26.97 957,900 26.93
4-Sep-09 27.24 27.30 26.79 27.02 801,600 26.98
3-Sep-09 26.40 27.25 25.92 27.24 1,907,900 27.20
2-Sep-09 26.53 26.67 26.38 26.39 1,668,200 26.35
1-Sep-09 27.53 27.64 26.71 26.71 1,741,200 26.67
31-Aug-09 27.46 27.71 27.46 27.64 916,100 27.60
28-Aug-09 27.98 28.04 27.42 27.61 803,300 27.57
27-Aug-09 27.81 28.06 27.57 27.77 738,300 27.73
26-Aug-09 27.63 27.99 27.63 27.90 893,700 27.86
25-Aug-09 28.09 28.25 27.76 27.79 931,100 27.75
24-Aug-09 27.97 28.19 27.84 27.91 836,600 27.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News Canadian Indices