Wednesday, February 10, 2010, 8:44am EST - Canadian Markets open in 46 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Callidus Software Inc. (CALD)

On Feb 9: 3.15 USD   0.00 (0.00%)  
MORE ON CALD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 3.17 3.20 3.07 3.15 41,300 3.15
8-Feb-10 3.22 3.22 3.07 3.11 84,300 3.11
5-Feb-10 3.18 3.24 3.05 3.22 37,900 3.22
4-Feb-10 3.14 3.25 3.14 3.16 80,700 3.16
3-Feb-10 3.23 3.25 3.13 3.18 171,200 3.18
2-Feb-10 3.09 3.31 3.06 3.26 147,500 3.26
1-Feb-10 3.19 3.21 3.05 3.11 74,700 3.11
29-Jan-10 3.07 3.23 3.07 3.20 49,300 3.20
28-Jan-10 3.20 3.20 3.05 3.05 38,200 3.05
27-Jan-10 3.14 3.20 3.12 3.18 32,600 3.18
26-Jan-10 3.06 3.16 3.05 3.15 185,800 3.15
25-Jan-10 3.08 3.09 3.05 3.06 23,800 3.06
22-Jan-10 3.07 3.12 3.05 3.06 57,700 3.06
21-Jan-10 3.21 3.21 3.01 3.09 86,700 3.09
20-Jan-10 3.23 3.26 3.20 3.20 22,200 3.20
19-Jan-10 3.21 3.31 3.17 3.27 36,100 3.27
15-Jan-10 3.30 3.30 3.20 3.20 81,700 3.20
14-Jan-10 3.25 3.40 3.20 3.29 482,100 3.29
13-Jan-10 3.25 3.30 3.18 3.29 39,900 3.29
12-Jan-10 3.20 3.23 3.15 3.22 32,800 3.22
11-Jan-10 3.29 3.31 3.19 3.24 359,400 3.24
8-Jan-10 3.15 3.30 3.11 3.28 67,400 3.28
7-Jan-10 3.11 3.19 3.05 3.17 48,100 3.17
6-Jan-10 3.21 3.21 3.04 3.12 45,900 3.12
5-Jan-10 3.18 3.25 3.12 3.22 86,300 3.22
4-Jan-10 3.08 3.26 3.00 3.17 119,600 3.17
31-Dec-09 3.15 3.20 3.02 3.02 108,200 3.02
30-Dec-09 3.01 3.17 3.00 3.16 79,200 3.16
29-Dec-09 3.02 3.07 3.00 3.01 54,000 3.01
28-Dec-09 3.02 3.10 3.00 3.00 72,600 3.00
24-Dec-09 3.05 3.05 2.99 3.02 24,200 3.02
23-Dec-09 3.27 3.29 3.03 3.03 89,500 3.03
22-Dec-09 3.23 3.29 3.13 3.26 95,700 3.26
21-Dec-09 3.21 3.25 3.12 3.23 83,000 3.23
18-Dec-09 3.09 3.19 3.04 3.18 234,000 3.18
17-Dec-09 2.97 3.12 2.97 3.06 104,800 3.06
16-Dec-09 2.96 2.98 2.92 2.97 380,000 2.97
15-Dec-09 2.73 2.97 2.73 2.92 347,700 2.92
14-Dec-09 2.70 2.79 2.60 2.73 700,100 2.73
11-Dec-09 2.85 2.85 2.63 2.66 509,600 2.66
10-Dec-09 2.97 2.97 2.84 2.88 35,900 2.88
9-Dec-09 2.83 2.94 2.80 2.92 85,300 2.92
8-Dec-09 2.92 2.95 2.76 2.78 73,500 2.78
7-Dec-09 2.84 2.93 2.84 2.90 27,200 2.90
4-Dec-09 2.93 2.98 2.79 2.83 74,800 2.83
3-Dec-09 2.91 2.91 2.85 2.86 23,000 2.86
2-Dec-09 2.77 2.95 2.77 2.89 74,100 2.89
1-Dec-09 2.81 2.85 2.79 2.80 38,500 2.80
30-Nov-09 2.70 2.80 2.62 2.77 54,100 2.77
27-Nov-09 2.78 2.80 2.71 2.71 33,800 2.71
25-Nov-09 2.96 2.99 2.82 2.82 45,300 2.82
24-Nov-09 2.91 2.96 2.90 2.95 25,400 2.95
23-Nov-09 2.92 2.95 2.89 2.91 33,500 2.91
20-Nov-09 2.84 2.91 2.83 2.89 60,900 2.89
19-Nov-09 2.93 2.93 2.83 2.83 40,000 2.83
18-Nov-09 2.97 2.97 2.89 2.94 15,000 2.94
17-Nov-09 2.92 2.96 2.89 2.96 14,900 2.96
16-Nov-09 2.92 2.96 2.85 2.93 39,900 2.93
13-Nov-09 2.80 2.90 2.78 2.88 73,600 2.88
12-Nov-09 2.93 3.06 2.79 2.80 121,700 2.80
11-Nov-09 2.77 3.02 2.76 3.01 126,500 3.01
10-Nov-09 2.77 2.79 2.73 2.75 89,400 2.75
9-Nov-09 2.77 2.78 2.73 2.77 79,700 2.77
6-Nov-09 2.70 2.79 2.70 2.73 481,400 2.73
5-Nov-09 2.69 2.88 2.65 2.73 76,500 2.73
4-Nov-09 2.82 2.85 2.64 2.65 602,400 2.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News Canadian Indices