Wednesday, November 25, 2009, 2:31am EST - Canadian Markets open in 6 hours and 59 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock Insured Municipal Income Trust (BYM)

 On Nov 24: 13.30 USD  Down 0.10 (0.75%)  
MORE ON BYM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 13.38 13.45 13.28 13.30 58,800 13.30
23-Nov-09 13.40 13.40 13.36 13.40 18,800 13.40
20-Nov-09 13.46 13.46 13.36 13.41 18,400 13.41
19-Nov-09 13.31 13.34 13.29 13.34 34,300 13.34
18-Nov-09 13.34 13.40 13.29 13.33 24,300 13.33
17-Nov-09 13.14 13.37 13.14 13.34 36,900 13.34
16-Nov-09 13.32 13.33 13.17 13.19 39,700 13.19
13-Nov-09 13.43 13.47 13.29 13.32 22,300 13.32
12-Nov-09 13.53 13.59 13.45 13.46 28,100 13.46
11-Nov-09 13.59 13.59 13.53 13.53 25,200 13.53
10-Nov-09 13.59 13.67 13.53 13.65 39,900 13.65
10-Nov-09 $ 0.069 Cash Dividend
9-Nov-09 13.73 13.80 13.62 13.62 23,000 13.55
6-Nov-09 13.71 13.80 13.68 13.80 17,600 13.73
5-Nov-09 13.69 13.77 13.69 13.74 13,100 13.67
4-Nov-09 13.61 13.68 13.58 13.67 14,000 13.60
3-Nov-09 13.62 13.62 13.55 13.60 11,100 13.53
2-Nov-09 13.55 13.63 13.51 13.62 33,100 13.55
30-Oct-09 13.57 13.60 13.40 13.46 31,700 13.39
29-Oct-09 13.57 13.57 13.47 13.55 22,700 13.48
28-Oct-09 13.59 13.59 13.41 13.50 51,200 13.43
27-Oct-09 13.59 13.59 13.42 13.55 23,400 13.48
26-Oct-09 13.48 13.59 13.38 13.59 34,100 13.52
23-Oct-09 13.59 13.59 13.46 13.48 25,900 13.41
22-Oct-09 13.62 13.67 13.51 13.51 43,900 13.44
21-Oct-09 13.53 13.64 13.53 13.58 35,200 13.51
20-Oct-09 13.39 13.57 13.30 13.57 39,700 13.50
19-Oct-09 13.18 13.32 13.18 13.27 41,400 13.20
16-Oct-09 13.00 13.22 13.00 13.20 32,500 13.13
15-Oct-09 13.11 13.19 12.71 12.99 110,000 12.92
14-Oct-09 13.89 13.89 13.19 13.30 87,400 13.23
13-Oct-09 13.72 13.93 13.72 13.93 38,800 13.86
13-Oct-09 $ 0.069 Cash Dividend
12-Oct-09 13.97 14.11 13.75 13.85 56,500 13.71
9-Oct-09 14.41 14.48 14.10 14.11 86,900 13.97
8-Oct-09 14.38 14.49 14.37 14.46 32,700 14.32
7-Oct-09 14.38 14.42 14.35 14.35 60,900 14.21
6-Oct-09 14.32 14.44 14.32 14.37 61,300 14.23
5-Oct-09 14.40 14.40 14.30 14.30 62,400 14.16
2-Oct-09 14.19 14.37 14.12 14.37 49,300 14.23
1-Oct-09 14.00 14.14 14.00 14.12 32,500 13.98
30-Sep-09 14.02 14.02 13.90 14.00 52,100 13.86
29-Sep-09 14.02 14.03 13.95 13.97 29,200 13.83
28-Sep-09 14.15 14.15 13.95 13.97 37,600 13.83
25-Sep-09 14.14 14.14 13.95 13.97 34,800 13.83
24-Sep-09 13.95 14.13 13.92 14.09 57,100 13.95
23-Sep-09 13.87 13.90 13.82 13.89 36,500 13.75
22-Sep-09 13.85 13.86 13.79 13.81 52,200 13.67
21-Sep-09 13.89 13.89 13.80 13.85 35,900 13.71
18-Sep-09 13.99 13.99 13.82 13.86 46,500 13.72
17-Sep-09 13.84 13.94 13.79 13.91 52,700 13.77
16-Sep-09 13.84 13.88 13.76 13.82 35,400 13.68
15-Sep-09 13.82 13.85 13.78 13.79 46,900 13.65
14-Sep-09 13.95 13.96 13.75 13.78 55,800 13.64
11-Sep-09 13.92 13.98 13.91 13.95 15,900 13.81
11-Sep-09 $ 0.069 Cash Dividend
10-Sep-09 14.00 14.02 13.90 13.98 53,800 13.77
9-Sep-09 13.95 14.16 13.95 14.01 37,100 13.80
8-Sep-09 14.13 14.13 13.93 13.98 52,000 13.77
4-Sep-09 14.04 14.05 13.85 13.96 28,200 13.75
3-Sep-09 13.89 14.09 13.89 13.89 20,800 13.68
2-Sep-09 13.90 13.95 13.82 13.89 46,500 13.68
1-Sep-09 13.70 13.91 13.66 13.91 45,000 13.70
31-Aug-09 13.73 13.76 13.52 13.69 64,100 13.49
28-Aug-09 13.99 13.99 13.77 13.80 55,500 13.59
27-Aug-09 13.87 14.00 13.76 13.76 53,200 13.55
26-Aug-09 13.77 13.90 13.72 13.90 52,800 13.69
25-Aug-09 13.81 13.82 13.65 13.69 54,400 13.49
24-Aug-09 13.79 13.80 13.66 13.77 26,600 13.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices