Wednesday, February 10, 2010, 1:33am EST - Canadian Markets open in 7 hours and 57 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock Insured Municipal Income Trust (BYM)

 On Feb 9: 13.89 USD  Up 0.19 (1.35%)  
MORE ON BYM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.71 13.89 13.71 13.89 30,400 13.89
8-Feb-10 13.63 13.77 13.63 13.71 41,300 13.71
5-Feb-10 13.87 13.87 13.61 13.63 39,300 13.63
4-Feb-10 13.83 13.88 13.76 13.86 25,800 13.86
3-Feb-10 13.84 13.86 13.78 13.82 30,200 13.82
2-Feb-10 13.84 13.84 13.78 13.81 37,200 13.81
1-Feb-10 13.88 13.96 13.76 13.78 49,800 13.78
29-Jan-10 13.71 13.77 13.69 13.75 40,400 13.75
28-Jan-10 13.69 13.75 13.67 13.72 24,300 13.72
27-Jan-10 13.74 13.75 13.66 13.70 26,400 13.70
26-Jan-10 13.78 13.78 13.60 13.70 38,900 13.70
25-Jan-10 13.65 13.70 13.57 13.70 35,500 13.70
22-Jan-10 13.66 13.70 13.64 13.64 19,300 13.64
21-Jan-10 13.66 13.67 13.60 13.66 30,300 13.66
20-Jan-10 13.67 13.70 13.60 13.62 47,300 13.62
19-Jan-10 13.60 13.68 13.59 13.60 47,300 13.60
15-Jan-10 13.59 13.69 13.59 13.67 28,700 13.67
14-Jan-10 13.60 13.67 13.59 13.62 19,100 13.62
13-Jan-10 13.70 13.71 13.58 13.64 23,200 13.64
13-Jan-10 $ 0.069 Cash Dividend
12-Jan-10 13.70 13.79 13.69 13.69 32,100 13.62
11-Jan-10 13.74 13.80 13.71 13.72 43,100 13.65
8-Jan-10 13.66 13.73 13.63 13.72 51,000 13.65
7-Jan-10 13.63 13.69 13.62 13.69 20,900 13.62
6-Jan-10 13.69 13.72 13.61 13.65 28,100 13.58
5-Jan-10 13.66 13.74 13.62 13.70 24,500 13.63
4-Jan-10 13.56 13.73 13.56 13.64 22,100 13.57
31-Dec-09 13.51 13.65 13.37 13.61 32,000 13.54
30-Dec-09 13.47 13.55 13.44 13.44 19,700 13.37
29-Dec-09 13.55 13.69 13.53 13.60 33,700 13.53
28-Dec-09 13.59 13.70 13.56 13.60 35,500 13.53
24-Dec-09 13.48 13.57 13.48 13.57 15,400 13.50
23-Dec-09 13.29 13.49 13.29 13.49 42,500 13.42
22-Dec-09 13.34 13.34 13.29 13.34 20,500 13.27
21-Dec-09 13.28 13.36 13.26 13.26 46,500 13.19
18-Dec-09 13.34 13.36 13.24 13.27 34,500 13.20
17-Dec-09 13.43 13.49 13.33 13.34 55,200 13.27
16-Dec-09 13.46 13.62 13.38 13.57 42,900 13.50
15-Dec-09 13.56 13.56 13.41 13.41 29,500 13.34
14-Dec-09 13.26 13.49 13.26 13.49 37,300 13.42
11-Dec-09 13.29 13.30 13.24 13.26 15,900 13.19
11-Dec-09 $ 0.069 Cash Dividend
10-Dec-09 13.26 13.39 13.25 13.30 44,200 13.16
9-Dec-09 13.22 13.25 13.18 13.24 38,100 13.10
8-Dec-09 13.30 13.35 13.10 13.18 64,100 13.05
7-Dec-09 13.33 13.33 13.21 13.29 56,900 13.15
4-Dec-09 13.50 13.55 13.34 13.35 34,100 13.21
3-Dec-09 13.56 13.58 13.45 13.48 29,200 13.34
2-Dec-09 13.26 13.54 13.26 13.48 51,600 13.34
1-Dec-09 13.43 13.43 13.22 13.34 30,500 13.20
30-Nov-09 13.37 13.37 13.19 13.25 40,900 13.11
27-Nov-09 13.13 13.26 13.02 13.26 19,600 13.12
25-Nov-09 13.29 13.37 13.23 13.25 34,900 13.11
24-Nov-09 13.38 13.45 13.28 13.30 58,800 13.16
23-Nov-09 13.40 13.40 13.36 13.40 18,800 13.26
20-Nov-09 13.46 13.46 13.36 13.41 18,400 13.27
19-Nov-09 13.31 13.34 13.29 13.34 34,300 13.20
18-Nov-09 13.34 13.40 13.29 13.33 24,300 13.19
17-Nov-09 13.14 13.37 13.14 13.34 36,900 13.20
16-Nov-09 13.32 13.33 13.17 13.19 39,700 13.06
13-Nov-09 13.43 13.47 13.29 13.32 22,300 13.18
12-Nov-09 13.53 13.59 13.45 13.46 28,100 13.32
11-Nov-09 13.59 13.59 13.53 13.53 25,200 13.39
10-Nov-09 13.59 13.67 13.53 13.65 6,900 13.51
10-Nov-09 $ 0.069 Cash Dividend
9-Nov-09 13.73 13.80 13.62 13.62 23,000 13.41
6-Nov-09 13.71 13.80 13.68 13.80 17,600 13.59
5-Nov-09 13.69 13.77 13.69 13.74 13,100 13.53
4-Nov-09 13.61 13.68 13.58 13.67 14,000 13.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices