Wednesday, November 25, 2009, 1:01am EST - Canadian Markets open in 8 hours and 29 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock New York Insured Municipal Income Trust (BSE)

 On Nov 24: 13.15 USD  Up 0.01 (0.08%)  
MORE ON BSE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 13.14 13.20 13.05 13.15 11,600 13.15
23-Nov-09 13.06 13.14 13.06 13.14 16,200 13.14
20-Nov-09 13.00 13.20 13.00 13.02 13,400 13.02
19-Nov-09 13.12 13.12 12.97 13.00 18,400 13.00
18-Nov-09 13.19 13.25 12.98 13.07 29,200 13.07
17-Nov-09 13.28 13.46 13.18 13.21 15,700 13.21
16-Nov-09 13.05 13.46 13.05 13.19 35,200 13.19
13-Nov-09 12.97 13.02 12.88 13.02 6,600 13.02
12-Nov-09 13.19 13.74 12.84 12.90 48,900 12.90
11-Nov-09 13.25 13.40 13.19 13.19 15,800 13.19
10-Nov-09 13.17 13.35 13.17 13.25 19,400 13.25
10-Nov-09 $ 0.066 Cash Dividend
9-Nov-09 13.29 13.37 13.18 13.20 41,100 13.13
6-Nov-09 13.28 13.33 13.25 13.28 7,400 13.21
5-Nov-09 13.41 13.41 13.26 13.26 8,000 13.19
4-Nov-09 13.62 13.62 13.25 13.34 19,900 13.27
3-Nov-09 13.64 13.64 13.51 13.51 4,000 13.44
2-Nov-09 13.55 13.61 13.46 13.61 6,400 13.54
30-Oct-09 13.73 13.79 13.34 13.48 35,200 13.41
29-Oct-09 13.60 13.70 13.52 13.68 29,800 13.61
28-Oct-09 13.59 13.60 13.46 13.56 5,700 13.49
27-Oct-09 13.59 13.65 13.50 13.56 12,700 13.49
26-Oct-09 13.44 13.54 13.43 13.53 59,700 13.46
23-Oct-09 13.40 13.42 13.33 13.40 5,100 13.33
22-Oct-09 13.34 13.55 13.25 13.31 22,700 13.24
21-Oct-09 13.28 13.50 13.26 13.40 13,900 13.33
20-Oct-09 13.40 13.51 13.36 13.44 6,100 13.37
19-Oct-09 13.30 13.41 13.25 13.35 7,000 13.28
16-Oct-09 13.15 13.45 13.15 13.35 7,800 13.28
15-Oct-09 13.79 13.79 13.30 13.30 63,000 13.23
14-Oct-09 13.97 13.97 13.72 13.80 17,600 13.73
13-Oct-09 14.13 14.40 13.95 13.96 31,700 13.89
13-Oct-09 $ 0.066 Cash Dividend
12-Oct-09 14.30 14.34 14.06 14.20 27,900 14.06
9-Oct-09 14.40 14.57 14.22 14.34 32,300 14.20
8-Oct-09 14.67 14.67 14.40 14.52 30,100 14.38
7-Oct-09 14.50 14.65 14.40 14.49 14,900 14.35
6-Oct-09 14.65 14.77 14.50 14.51 12,300 14.37
5-Oct-09 14.33 14.63 14.33 14.63 61,300 14.49
2-Oct-09 14.04 14.42 14.04 14.42 16,000 14.28
1-Oct-09 14.40 14.40 14.16 14.22 10,100 14.08
30-Sep-09 14.38 14.38 13.98 14.33 31,100 14.19
29-Sep-09 14.33 14.47 14.27 14.38 21,600 14.24
28-Sep-09 14.55 14.55 14.37 14.40 5,400 14.26
25-Sep-09 14.32 14.41 14.20 14.32 9,300 14.18
24-Sep-09 13.98 14.15 13.95 14.14 12,200 14.00
23-Sep-09 13.88 13.95 13.85 13.95 7,600 13.82
22-Sep-09 13.90 13.94 13.82 13.86 5,600 13.73
21-Sep-09 13.86 13.88 13.81 13.88 4,900 13.75
18-Sep-09 13.75 13.80 13.63 13.80 10,500 13.67
17-Sep-09 13.77 13.80 13.65 13.75 12,000 13.62
16-Sep-09 13.71 13.87 13.71 13.80 8,400 13.67
15-Sep-09 13.75 13.94 13.57 13.62 13,700 13.49
14-Sep-09 13.63 13.70 13.62 13.66 4,300 13.53
11-Sep-09 13.09 13.77 13.09 13.65 27,500 13.52
11-Sep-09 $ 0.066 Cash Dividend
10-Sep-09 13.23 13.23 13.13 13.16 16,300 12.97
9-Sep-09 13.25 13.25 13.20 13.20 5,100 13.01
8-Sep-09 13.29 13.34 13.20 13.26 8,900 13.07
4-Sep-09 13.20 13.24 13.12 13.23 6,000 13.04
3-Sep-09 13.24 13.28 13.20 13.20 6,600 13.01
2-Sep-09 13.21 13.28 13.15 13.20 10,100 13.01
1-Sep-09 13.20 13.24 13.12 13.12 5,800 12.93
31-Aug-09 13.04 13.23 13.04 13.15 31,900 12.96
28-Aug-09 13.30 13.49 13.25 13.32 16,300 13.13
27-Aug-09 13.38 13.40 13.30 13.35 8,100 13.16
26-Aug-09 13.06 13.30 13.06 13.30 7,200 13.11
25-Aug-09 13.11 13.23 13.11 13.16 7,800 12.97
24-Aug-09 13.44 13.48 13.28 13.30 6,800 13.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices