Wednesday, February 10, 2010, 6:20am EST - Canadian Markets open in 3 hours and 10 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock New York Insured Municipal Income Trust (BSE)

 On Feb 9: 13.70 USD   0.00 (0.00%)  
MORE ON BSE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.75 13.80 13.70 13.70 8,600 13.70
8-Feb-10 13.79 13.79 13.70 13.71 5,600 13.71
5-Feb-10 13.77 13.79 13.71 13.79 11,500 13.79
4-Feb-10 13.89 13.89 13.84 13.85 6,200 13.85
3-Feb-10 13.86 14.00 13.85 13.90 11,500 13.90
2-Feb-10 13.99 13.99 13.85 13.95 20,600 13.95
1-Feb-10 13.73 13.80 13.66 13.80 13,400 13.80
29-Jan-10 13.62 13.70 13.53 13.67 6,300 13.67
28-Jan-10 13.62 13.62 13.52 13.61 8,200 13.61
27-Jan-10 13.57 13.59 13.57 13.59 2,300 13.59
26-Jan-10 13.50 13.56 13.45 13.53 7,300 13.53
25-Jan-10 13.38 13.52 13.38 13.51 10,600 13.51
22-Jan-10 13.39 13.39 13.35 13.39 5,400 13.39
21-Jan-10 13.31 13.40 13.31 13.36 7,400 13.36
20-Jan-10 13.35 13.36 13.30 13.34 8,100 13.34
19-Jan-10 13.29 13.33 13.25 13.33 11,300 13.33
15-Jan-10 13.28 13.28 13.19 13.26 4,000 13.26
14-Jan-10 13.30 13.30 13.21 13.26 6,300 13.26
13-Jan-10 13.28 13.30 13.22 13.30 14,500 13.30
13-Jan-10 $ 0.066 Cash Dividend
12-Jan-10 13.24 13.35 13.24 13.35 14,200 13.28
11-Jan-10 13.31 13.35 13.27 13.35 11,300 13.28
8-Jan-10 13.27 13.35 13.22 13.35 14,100 13.28
7-Jan-10 13.33 13.36 13.27 13.34 10,300 13.27
6-Jan-10 13.41 13.45 13.36 13.37 8,800 13.30
5-Jan-10 13.42 13.46 13.40 13.46 4,900 13.39
4-Jan-10 13.34 13.47 13.31 13.46 10,400 13.39
31-Dec-09 13.33 13.41 13.30 13.41 8,200 13.34
30-Dec-09 13.27 13.35 13.24 13.32 3,800 13.25
29-Dec-09 13.64 13.64 13.25 13.28 34,100 13.21
28-Dec-09 13.82 13.85 13.63 13.63 4,400 13.56
24-Dec-09 13.84 13.84 13.78 13.80 6,900 13.73
23-Dec-09 13.78 14.05 13.72 13.83 14,400 13.76
22-Dec-09 13.53 13.61 13.53 13.58 1,800 13.51
21-Dec-09 13.48 13.53 13.43 13.53 7,500 13.46
18-Dec-09 13.48 13.48 13.28 13.45 18,300 13.38
17-Dec-09 13.36 13.61 13.36 13.53 6,100 13.46
16-Dec-09 13.48 13.48 13.03 13.30 21,200 13.23
15-Dec-09 13.53 13.59 13.24 13.32 24,000 13.25
14-Dec-09 13.47 13.60 13.47 13.47 15,300 13.40
11-Dec-09 13.52 13.59 13.52 13.57 17,200 13.50
11-Dec-09 $ 0.066 Cash Dividend
10-Dec-09 13.43 13.55 13.41 13.55 2,800 13.42
9-Dec-09 13.40 13.49 13.39 13.42 9,700 13.29
8-Dec-09 13.30 13.38 13.30 13.35 4,300 13.22
7-Dec-09 13.22 13.29 13.22 13.29 5,900 13.16
4-Dec-09 13.22 13.24 13.22 13.23 5,800 13.10
3-Dec-09 13.20 13.23 13.11 13.22 6,600 13.09
2-Dec-09 13.38 13.40 13.04 13.15 13,500 13.02
1-Dec-09 13.52 13.69 13.34 13.34 14,000 13.21
30-Nov-09 13.45 13.83 13.45 13.60 10,500 13.47
27-Nov-09 13.26 13.35 13.16 13.35 2,100 13.22
25-Nov-09 13.18 13.28 13.18 13.28 3,800 13.15
24-Nov-09 13.14 13.20 13.05 13.15 11,600 13.02
23-Nov-09 13.06 13.14 13.06 13.14 16,200 13.01
20-Nov-09 13.00 13.20 13.00 13.02 13,400 12.89
19-Nov-09 13.12 13.12 12.97 13.00 18,400 12.87
18-Nov-09 13.19 13.25 12.98 13.07 29,200 12.94
17-Nov-09 13.28 13.46 13.18 13.21 15,700 13.08
16-Nov-09 13.05 13.46 13.05 13.19 35,200 13.06
13-Nov-09 12.97 13.02 12.88 13.02 6,600 12.89
12-Nov-09 13.19 13.74 12.84 12.90 48,900 12.77
11-Nov-09 13.25 13.40 13.19 13.19 15,800 13.06
10-Nov-09 13.17 13.35 13.17 13.25 6,600 13.12
10-Nov-09 $ 0.066 Cash Dividend
9-Nov-09 13.29 13.37 13.18 13.20 41,100 13.01
6-Nov-09 13.28 13.33 13.25 13.28 7,400 13.08
5-Nov-09 13.41 13.41 13.26 13.26 8,000 13.06
4-Nov-09 13.62 13.62 13.25 13.34 19,900 13.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices