Wednesday, November 25, 2009, 11:59am EST - Canadian Markets close in 4 hours and 1 minute.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock California Municipal Income Trust (BFZ)

 At 11:34 EST: 12.92 USD  Up 0.03 (0.23%)  
MORE ON BFZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 12.87 12.93 12.87 12.89 22,900 12.89
23-Nov-09 12.87 12.94 12.87 12.90 20,100 12.90
20-Nov-09 13.02 13.06 12.86 12.86 38,400 12.86
19-Nov-09 13.01 13.06 12.92 13.02 32,100 13.02
18-Nov-09 13.03 13.06 12.93 13.01 12,100 13.01
17-Nov-09 12.98 13.08 12.92 12.99 36,500 12.99
16-Nov-09 12.81 13.01 12.81 12.95 26,200 12.95
13-Nov-09 12.97 12.98 12.82 12.83 30,100 12.83
12-Nov-09 13.10 13.10 12.95 12.96 23,500 12.96
11-Nov-09 13.16 13.18 13.06 13.06 64,500 13.06
10-Nov-09 13.11 13.22 12.98 13.09 75,900 13.09
10-Nov-09 $ 0.076 Cash Dividend
9-Nov-09 13.11 13.30 13.11 13.17 51,800 13.09
6-Nov-09 13.10 13.13 13.04 13.13 37,700 13.05
5-Nov-09 12.94 13.17 12.94 13.05 38,200 12.97
4-Nov-09 13.05 13.06 12.95 12.98 58,500 12.91
3-Nov-09 13.02 13.09 12.96 13.02 62,700 12.94
2-Nov-09 13.15 13.18 12.96 12.96 51,400 12.89
30-Oct-09 13.20 13.27 12.91 13.09 52,600 13.01
29-Oct-09 13.20 13.27 13.15 13.25 32,500 13.17
28-Oct-09 13.28 13.36 13.12 13.21 52,600 13.13
27-Oct-09 13.32 13.33 13.28 13.33 13,800 13.25
26-Oct-09 13.27 13.32 13.25 13.29 20,800 13.21
23-Oct-09 13.31 13.35 13.20 13.27 51,100 13.19
22-Oct-09 13.15 13.25 13.15 13.23 35,500 13.15
21-Oct-09 13.11 13.17 13.10 13.11 42,900 13.03
20-Oct-09 13.12 13.15 13.01 13.15 31,100 13.07
19-Oct-09 12.93 13.06 12.92 13.00 54,800 12.92
16-Oct-09 12.90 12.98 12.86 12.92 32,300 12.85
15-Oct-09 12.78 12.95 12.34 12.90 97,400 12.83
14-Oct-09 13.45 13.45 12.92 12.92 70,600 12.85
13-Oct-09 13.31 13.64 13.29 13.45 35,900 13.37
13-Oct-09 $ 0.076 Cash Dividend
12-Oct-09 13.99 13.99 13.31 13.35 51,200 13.20
9-Oct-09 14.20 14.23 13.98 13.99 21,500 13.83
8-Oct-09 14.39 14.43 14.31 14.32 21,900 14.16
7-Oct-09 14.43 14.47 14.37 14.38 12,500 14.22
6-Oct-09 14.40 14.46 14.38 14.43 10,900 14.27
5-Oct-09 14.32 14.39 14.28 14.33 15,300 14.17
2-Oct-09 14.09 14.28 14.08 14.28 20,500 14.12
1-Oct-09 14.19 14.24 14.12 14.22 10,500 14.06
30-Sep-09 14.18 14.19 14.12 14.16 14,600 14.00
29-Sep-09 14.26 14.27 14.12 14.17 19,800 14.01
28-Sep-09 14.01 14.22 14.01 14.22 14,600 14.06
25-Sep-09 13.92 14.02 13.90 14.02 12,800 13.86
24-Sep-09 13.94 14.01 13.90 13.96 7,300 13.80
23-Sep-09 13.84 13.95 13.65 13.95 25,400 13.79
22-Sep-09 14.15 14.18 13.84 13.84 42,700 13.68
21-Sep-09 14.35 14.35 14.15 14.24 10,500 14.08
18-Sep-09 14.47 14.47 14.33 14.33 11,200 14.17
17-Sep-09 14.26 14.54 14.21 14.40 31,800 14.24
16-Sep-09 14.01 14.21 13.95 14.20 27,300 14.04
15-Sep-09 13.95 14.05 13.90 14.04 17,800 13.88
14-Sep-09 13.82 13.98 13.80 13.95 20,700 13.79
11-Sep-09 13.77 14.05 13.77 13.86 21,100 13.70
11-Sep-09 $ 0.076 Cash Dividend
10-Sep-09 13.70 13.90 13.70 13.85 14,200 13.62
9-Sep-09 13.66 13.90 13.60 13.70 21,800 13.47
8-Sep-09 13.42 13.69 13.42 13.68 17,000 13.45
4-Sep-09 13.53 13.65 13.41 13.42 30,500 13.19
3-Sep-09 13.49 13.53 13.41 13.53 31,800 13.30
2-Sep-09 13.39 13.43 13.34 13.38 19,400 13.15
1-Sep-09 13.27 13.43 13.24 13.39 21,100 13.16
31-Aug-09 13.28 13.45 13.16 13.24 26,800 13.02
28-Aug-09 13.29 13.40 13.18 13.29 19,500 13.07
27-Aug-09 13.16 13.40 13.16 13.19 20,700 12.97
26-Aug-09 13.09 13.21 13.09 13.14 24,400 12.92
25-Aug-09 12.98 13.19 12.98 13.09 28,500 12.87
24-Aug-09 13.04 13.10 13.00 13.07 28,700 12.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices