Wednesday, February 10, 2010, 12:37am EST - Canadian Markets open in 8 hours and 53 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock California Municipal Income Trust (BFZ)

 On Feb 9: 13.0995 USD  Up 0.1095 (0.84%)  
MORE ON BFZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.03 13.10 13.02 13.10 71,400 13.10
8-Feb-10 12.90 13.04 12.89 12.99 112,600 12.99
5-Feb-10 12.96 13.00 12.92 12.92 76,900 12.92
4-Feb-10 13.04 13.04 12.99 13.00 37,400 13.00
3-Feb-10 13.09 13.14 13.04 13.06 82,400 13.06
2-Feb-10 13.09 13.17 13.09 13.16 31,700 13.16
1-Feb-10 13.17 13.18 13.07 13.08 36,400 13.08
29-Jan-10 13.16 13.16 13.12 13.13 13,600 13.13
28-Jan-10 13.15 13.17 13.15 13.17 12,300 13.17
27-Jan-10 13.16 13.17 13.15 13.16 17,500 13.16
26-Jan-10 13.18 13.18 13.11 13.18 23,200 13.18
25-Jan-10 13.12 13.17 13.08 13.17 8,600 13.17
22-Jan-10 13.10 13.18 13.10 13.14 9,700 13.14
21-Jan-10 13.15 13.18 13.10 13.10 12,800 13.10
20-Jan-10 13.15 13.21 13.15 13.15 14,800 13.15
19-Jan-10 13.21 13.21 13.16 13.21 8,500 13.21
15-Jan-10 13.15 13.20 13.11 13.17 13,900 13.17
14-Jan-10 13.16 13.16 13.11 13.14 13,800 13.14
13-Jan-10 13.11 13.18 13.10 13.16 8,700 13.16
13-Jan-10 $ 0.076 Cash Dividend
12-Jan-10 13.15 13.18 13.15 13.16 3,900 13.08
11-Jan-10 13.12 13.20 13.12 13.15 18,300 13.07
8-Jan-10 13.09 13.19 13.09 13.18 24,400 13.10
7-Jan-10 13.14 13.20 13.13 13.19 39,400 13.11
6-Jan-10 13.13 13.21 13.13 13.18 12,000 13.10
5-Jan-10 13.16 13.18 13.06 13.13 33,400 13.05
4-Jan-10 13.15 13.33 13.14 13.14 42,200 13.06
31-Dec-09 13.25 13.26 13.14 13.18 18,000 13.10
30-Dec-09 13.10 13.30 13.10 13.24 40,100 13.16
29-Dec-09 13.15 13.23 13.11 13.23 27,600 13.15
28-Dec-09 13.23 13.43 13.17 13.26 31,900 13.18
24-Dec-09 13.21 13.23 13.02 13.18 21,200 13.10
23-Dec-09 13.21 13.25 13.20 13.21 5,900 13.13
22-Dec-09 13.24 13.26 13.20 13.24 15,900 13.16
21-Dec-09 13.10 13.56 13.10 13.19 25,000 13.11
18-Dec-09 12.98 13.11 12.97 13.11 39,000 13.03
17-Dec-09 13.05 13.07 13.00 13.04 11,800 12.96
16-Dec-09 12.97 13.10 12.97 13.04 30,700 12.96
15-Dec-09 13.19 13.23 13.02 13.02 40,400 12.94
14-Dec-09 13.20 13.28 13.20 13.25 19,500 13.17
11-Dec-09 13.40 13.40 13.25 13.30 14,700 13.22
11-Dec-09 $ 0.076 Cash Dividend
10-Dec-09 13.39 13.48 13.38 13.47 23,400 13.32
9-Dec-09 13.34 13.45 13.32 13.42 19,200 13.27
8-Dec-09 13.29 13.34 13.28 13.34 14,000 13.19
7-Dec-09 13.25 13.30 13.23 13.29 10,700 13.14
4-Dec-09 13.20 13.25 13.17 13.25 4,900 13.10
3-Dec-09 13.14 13.30 13.14 13.16 16,900 13.01
2-Dec-09 13.14 13.33 13.12 13.14 30,000 12.99
1-Dec-09 13.10 13.14 13.10 13.13 19,500 12.98
30-Nov-09 12.93 13.03 12.92 13.02 21,100 12.87
27-Nov-09 12.87 12.91 12.86 12.91 13,300 12.76
25-Nov-09 12.87 12.94 12.87 12.94 32,400 12.79
24-Nov-09 12.87 12.93 12.87 12.89 22,900 12.74
23-Nov-09 12.87 12.94 12.87 12.90 20,100 12.75
20-Nov-09 13.02 13.06 12.86 12.86 38,400 12.71
19-Nov-09 13.01 13.06 12.92 13.02 32,100 12.87
18-Nov-09 13.03 13.06 12.93 13.01 12,100 12.86
17-Nov-09 12.98 13.08 12.92 12.99 36,500 12.84
16-Nov-09 12.81 13.01 12.81 12.95 26,200 12.80
13-Nov-09 12.97 12.98 12.82 12.83 30,100 12.68
12-Nov-09 13.10 13.10 12.95 12.96 23,500 12.81
11-Nov-09 13.16 13.18 13.06 13.06 64,500 12.91
10-Nov-09 13.11 13.22 12.98 13.09 7,600 12.94
10-Nov-09 $ 0.076 Cash Dividend
9-Nov-09 13.11 13.30 13.11 13.17 51,800 12.94
6-Nov-09 13.10 13.13 13.04 13.13 37,700 12.91
5-Nov-09 12.94 13.17 12.94 13.05 38,200 12.83
4-Nov-09 13.05 13.06 12.95 12.98 58,500 12.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices