Wednesday, November 25, 2009, 5:00am EST - Canadian Markets open in 4 hours and 30 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock California Insured Municipal Income Trust (BCK)

 On Nov 24: 12.586 USD   0.00 (0.00%)  
MORE ON BCK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 12.55 12.60 12.55 12.59 6,600 12.59
23-Nov-09 12.56 12.57 12.54 12.54 4,800 12.54
20-Nov-09 12.57 12.57 12.47 12.54 10,100 12.54
19-Nov-09 12.62 12.62 12.52 12.59 3,300 12.59
18-Nov-09 12.71 12.71 12.46 12.64 30,100 12.64
17-Nov-09 12.71 12.87 12.70 12.71 22,500 12.71
16-Nov-09 12.61 12.76 12.58 12.72 34,900 12.72
13-Nov-09 12.68 12.76 12.54 12.55 14,500 12.55
12-Nov-09 12.66 12.76 12.55 12.71 32,200 12.71
11-Nov-09 12.69 12.80 12.64 12.71 29,500 12.71
10-Nov-09 12.84 12.85 12.69 12.75 21,000 12.75
10-Nov-09 $ 0.066 Cash Dividend
9-Nov-09 13.13 13.13 12.79 12.86 27,600 12.79
6-Nov-09 12.79 12.85 12.79 12.84 11,200 12.77
5-Nov-09 12.91 12.92 12.81 12.82 9,700 12.75
4-Nov-09 12.88 12.90 12.81 12.82 12,600 12.75
3-Nov-09 12.87 12.91 12.87 12.88 15,000 12.81
2-Nov-09 12.76 12.84 12.76 12.83 17,300 12.76
30-Oct-09 12.89 12.90 12.73 12.76 11,100 12.69
29-Oct-09 12.94 12.94 12.84 12.85 11,200 12.78
28-Oct-09 12.82 12.96 12.82 12.85 21,000 12.78
27-Oct-09 12.81 12.83 12.77 12.82 7,700 12.75
26-Oct-09 12.92 12.92 12.86 12.86 15,700 12.79
23-Oct-09 12.79 12.92 12.79 12.86 17,900 12.79
22-Oct-09 12.76 12.89 12.76 12.89 12,200 12.82
21-Oct-09 12.87 12.89 12.75 12.78 13,800 12.71
20-Oct-09 12.71 12.90 12.71 12.83 6,300 12.76
19-Oct-09 12.66 12.74 12.66 12.73 7,300 12.66
16-Oct-09 12.79 12.79 12.66 12.70 10,600 12.63
15-Oct-09 12.55 12.80 12.33 12.79 37,900 12.72
14-Oct-09 13.25 13.25 12.65 12.71 45,700 12.64
13-Oct-09 13.01 13.25 13.01 13.25 33,900 13.18
13-Oct-09 $ 0.066 Cash Dividend
12-Oct-09 13.57 13.57 13.06 13.11 33,300 12.98
9-Oct-09 13.76 13.76 13.65 13.65 7,000 13.51
8-Oct-09 13.84 13.85 13.77 13.80 3,400 13.66
7-Oct-09 13.73 13.88 13.68 13.79 19,000 13.65
6-Oct-09 13.74 13.79 13.71 13.72 7,900 13.58
5-Oct-09 13.62 13.74 13.62 13.74 13,400 13.60
2-Oct-09 13.63 13.64 13.63 13.64 2,400 13.50
1-Oct-09 13.69 13.69 13.52 13.63 15,400 13.49
30-Sep-09 13.65 13.65 13.63 13.64 1,500 13.50
29-Sep-09 13.70 13.75 13.65 13.68 9,200 13.54
28-Sep-09 13.69 13.69 13.64 13.69 2,500 13.55
25-Sep-09 13.55 13.64 13.52 13.63 9,600 13.49
24-Sep-09 13.51 13.56 13.51 13.56 5,900 13.42
23-Sep-09 13.51 13.56 13.46 13.54 12,700 13.40
22-Sep-09 13.30 13.55 13.30 13.53 29,700 13.39
21-Sep-09 13.68 13.68 13.46 13.58 7,200 13.44
18-Sep-09 13.61 13.73 13.61 13.68 2,500 13.54
17-Sep-09 13.60 13.70 13.60 13.70 6,200 13.56
16-Sep-09 13.60 13.64 13.60 13.60 11,900 13.46
15-Sep-09 13.61 13.77 13.56 13.68 15,000 13.54
14-Sep-09 13.68 13.70 13.62 13.66 13,800 13.52
11-Sep-09 13.70 13.84 13.58 13.77 20,500 13.63
11-Sep-09 $ 0.066 Cash Dividend
10-Sep-09 13.42 13.52 13.42 13.52 3,100 13.32
9-Sep-09 13.42 13.47 13.42 13.47 1,100 13.27
8-Sep-09 13.38 13.45 13.38 13.42 12,300 13.22
4-Sep-09 13.33 13.41 13.33 13.38 6,800 13.18
3-Sep-09 13.37 13.37 13.25 13.33 16,600 13.13
2-Sep-09 13.13 13.25 13.13 13.17 6,200 12.97
1-Sep-09 13.02 13.16 12.94 13.09 7,000 12.89
31-Aug-09 12.82 12.98 12.82 12.94 5,300 12.75
28-Aug-09 12.85 12.90 12.84 12.87 1,500 12.68
27-Aug-09 12.79 12.87 12.79 12.81 15,800 12.62
26-Aug-09 12.71 12.78 12.71 12.77 10,000 12.58
25-Aug-09 12.65 12.72 12.59 12.71 8,900 12.52
24-Aug-09 12.73 12.73 12.61 12.65 7,000 12.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices