Tuesday, November 24, 2009, 9:41pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock Insured Municipal Income Investment Trust (BAF)

 At 16:00 EST: 13.1575 USD  Up 0.0675 (0.52%)  
MORE ON BAF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
23-Nov-09 13.14 13.14 13.00 13.09 8,200 13.09
20-Nov-09 13.13 13.13 13.05 13.13 13,500 13.13
19-Nov-09 12.90 13.15 12.86 13.09 35,200 13.09
18-Nov-09 12.83 12.90 12.82 12.90 8,000 12.90
17-Nov-09 12.82 12.85 12.78 12.81 5,200 12.81
16-Nov-09 12.88 12.98 12.77 12.80 26,200 12.80
13-Nov-09 12.92 12.99 12.79 12.85 13,000 12.85
12-Nov-09 13.01 13.01 12.87 12.91 20,800 12.91
11-Nov-09 13.08 13.08 12.96 13.02 11,000 13.02
10-Nov-09 13.11 13.12 13.00 13.07 13,600 13.07
10-Nov-09 $ 0.069 Cash Dividend
9-Nov-09 13.03 13.13 13.03 13.12 11,600 13.05
6-Nov-09 13.06 13.10 13.01 13.05 18,600 12.98
5-Nov-09 13.03 13.09 12.96 13.01 18,200 12.94
4-Nov-09 13.13 13.13 12.98 13.01 12,700 12.94
3-Nov-09 13.14 13.15 12.98 13.11 18,100 13.04
2-Nov-09 13.02 13.12 12.96 13.12 6,400 13.05
30-Oct-09 13.02 13.11 13.00 13.00 12,900 12.93
29-Oct-09 13.05 13.07 13.00 13.00 7,100 12.93
28-Oct-09 13.11 13.12 13.01 13.06 15,400 12.99
27-Oct-09 13.15 13.15 13.02 13.12 32,300 13.05
26-Oct-09 13.33 13.38 13.15 13.15 20,300 13.08
23-Oct-09 13.20 13.33 13.20 13.33 8,400 13.26
22-Oct-09 13.16 13.31 13.16 13.31 5,100 13.24
21-Oct-09 13.28 13.38 13.25 13.26 15,500 13.19
20-Oct-09 13.11 13.33 13.11 13.28 11,600 13.21
19-Oct-09 12.99 13.18 12.99 13.11 20,800 13.04
16-Oct-09 12.86 12.98 12.86 12.98 17,500 12.91
15-Oct-09 13.15 13.25 12.67 12.89 47,200 12.82
14-Oct-09 13.51 13.51 13.12 13.14 46,800 13.07
13-Oct-09 13.50 13.73 13.37 13.51 47,000 13.44
13-Oct-09 $ 0.069 Cash Dividend
12-Oct-09 13.85 13.85 13.39 13.44 33,000 13.30
9-Oct-09 14.07 14.07 13.85 13.94 12,800 13.80
8-Oct-09 14.02 14.13 14.02 14.05 25,500 13.90
7-Oct-09 13.92 14.05 13.92 14.02 43,300 13.87
6-Oct-09 13.77 13.95 13.77 13.90 26,800 13.76
5-Oct-09 13.75 13.88 13.74 13.81 44,900 13.67
2-Oct-09 13.78 13.80 13.71 13.77 21,800 13.63
1-Oct-09 13.77 13.80 13.70 13.78 21,100 13.64
30-Sep-09 13.63 13.72 13.62 13.72 14,400 13.58
29-Sep-09 13.74 13.75 13.61 13.62 16,200 13.48
28-Sep-09 13.68 13.75 13.61 13.65 16,700 13.51
25-Sep-09 13.68 13.77 13.68 13.68 34,400 13.54
24-Sep-09 13.77 13.77 13.64 13.66 32,000 13.52
23-Sep-09 13.73 13.73 13.62 13.73 10,000 13.59
22-Sep-09 13.69 13.72 13.62 13.70 14,900 13.56
21-Sep-09 13.63 13.66 13.62 13.65 31,500 13.51
18-Sep-09 13.58 13.60 13.57 13.60 49,100 13.46
17-Sep-09 13.50 13.55 13.50 13.55 9,800 13.41
16-Sep-09 13.49 13.55 13.49 13.50 22,400 13.36
15-Sep-09 13.46 13.56 13.40 13.43 14,400 13.29
14-Sep-09 13.46 13.55 13.36 13.49 36,300 13.35
11-Sep-09 13.28 13.40 13.26 13.40 31,700 13.26
11-Sep-09 $ 0.069 Cash Dividend
10-Sep-09 13.40 13.48 13.35 13.35 14,400 13.14
9-Sep-09 13.35 13.40 13.32 13.40 16,000 13.19
8-Sep-09 13.24 13.39 13.24 13.39 34,500 13.18
4-Sep-09 13.18 13.24 13.15 13.24 12,200 13.04
3-Sep-09 13.13 13.14 13.08 13.14 41,800 12.94
2-Sep-09 13.14 13.16 13.07 13.10 25,700 12.90
1-Sep-09 13.07 13.12 13.06 13.07 6,300 12.87
31-Aug-09 13.11 13.19 13.01 13.05 14,800 12.85
28-Aug-09 12.99 13.14 12.92 13.07 31,200 12.87
27-Aug-09 12.94 13.00 12.87 12.95 39,300 12.75
26-Aug-09 12.87 12.92 12.85 12.92 13,000 12.72
25-Aug-09 12.84 12.90 12.82 12.85 20,100 12.65
24-Aug-09 12.76 12.82 12.76 12.82 20,600 12.62
21-Aug-09 12.84 12.84 12.74 12.75 11,400 12.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices