Wednesday, February 10, 2010, 1:07am EST - Canadian Markets open in 8 hours and 23 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

BlackRock Insured Municipal Income Investment Trust (BAF)

 On Feb 9: 13.85 USD  Down 0.13 (0.95%)  
MORE ON BAF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.98 13.98 13.78 13.85 29,200 13.85
8-Feb-10 13.89 13.99 13.85 13.98 15,700 13.98
5-Feb-10 13.67 13.89 13.67 13.84 21,200 13.84
4-Feb-10 13.85 13.85 13.66 13.67 19,800 13.67
3-Feb-10 13.89 13.89 13.78 13.83 18,700 13.83
2-Feb-10 13.60 13.78 13.59 13.78 27,400 13.78
1-Feb-10 13.54 13.60 13.53 13.60 12,600 13.60
29-Jan-10 13.60 13.60 13.53 13.57 14,800 13.57
28-Jan-10 13.55 13.58 13.50 13.56 16,100 13.56
27-Jan-10 13.51 13.56 13.45 13.53 8,900 13.53
26-Jan-10 13.50 13.56 13.40 13.55 25,700 13.55
25-Jan-10 13.45 13.49 13.44 13.49 4,400 13.49
22-Jan-10 13.45 13.45 13.42 13.45 1,800 13.45
21-Jan-10 13.47 13.50 13.41 13.47 12,600 13.47
20-Jan-10 13.47 13.48 13.38 13.46 29,100 13.46
19-Jan-10 13.55 13.59 13.43 13.47 16,200 13.47
15-Jan-10 13.59 13.60 13.53 13.54 7,700 13.54
14-Jan-10 13.47 13.63 13.47 13.51 24,300 13.51
13-Jan-10 13.49 13.52 13.41 13.51 13,900 13.51
13-Jan-10 $ 0.069 Cash Dividend
12-Jan-10 13.47 13.56 13.47 13.54 22,300 13.47
11-Jan-10 13.49 13.59 13.47 13.55 16,300 13.48
8-Jan-10 13.37 13.48 13.37 13.48 7,000 13.41
7-Jan-10 13.29 13.39 13.29 13.34 19,600 13.27
6-Jan-10 13.43 13.43 13.41 13.41 10,600 13.34
5-Jan-10 13.48 13.48 13.38 13.43 17,000 13.36
4-Jan-10 13.45 13.50 13.32 13.50 24,400 13.43
31-Dec-09 13.51 13.51 13.43 13.43 9,000 13.36
30-Dec-09 13.54 13.54 13.44 13.50 7,300 13.43
29-Dec-09 13.80 13.80 13.53 13.53 14,500 13.46
28-Dec-09 13.84 13.84 13.68 13.71 23,500 13.64
24-Dec-09 13.68 13.79 13.68 13.79 10,900 13.72
23-Dec-09 13.68 13.68 13.64 13.67 7,200 13.60
22-Dec-09 13.67 13.67 13.44 13.67 27,100 13.60
21-Dec-09 13.58 13.58 13.41 13.57 14,100 13.50
18-Dec-09 13.57 13.59 13.48 13.51 14,300 13.44
17-Dec-09 13.51 13.51 13.45 13.48 16,500 13.41
16-Dec-09 13.70 13.70 13.48 13.50 25,900 13.43
15-Dec-09 13.64 13.70 13.64 13.64 11,700 13.57
14-Dec-09 13.78 13.84 13.68 13.77 11,700 13.70
11-Dec-09 13.90 13.97 13.73 13.75 26,200 13.68
11-Dec-09 $ 0.069 Cash Dividend
10-Dec-09 13.70 13.94 13.63 13.94 23,800 13.80
9-Dec-09 13.47 13.70 13.43 13.70 24,100 13.56
8-Dec-09 13.40 13.48 13.39 13.47 21,900 13.34
7-Dec-09 13.32 13.40 13.26 13.40 26,400 13.27
4-Dec-09 13.33 13.33 13.21 13.30 27,400 13.17
3-Dec-09 13.25 13.34 13.25 13.33 14,300 13.20
2-Dec-09 13.25 13.34 13.25 13.33 13,500 13.20
1-Dec-09 13.21 13.34 13.19 13.20 22,900 13.07
30-Nov-09 13.33 13.33 13.16 13.18 18,000 13.05
27-Nov-09 13.02 13.34 13.02 13.28 21,800 13.15
25-Nov-09 13.15 13.24 13.15 13.21 6,900 13.08
24-Nov-09 13.11 13.20 13.07 13.16 14,500 13.03
23-Nov-09 13.14 13.14 13.00 13.09 8,200 12.96
20-Nov-09 13.13 13.13 13.05 13.13 13,500 13.00
19-Nov-09 12.90 13.15 12.86 13.09 35,200 12.96
18-Nov-09 12.83 12.90 12.82 12.90 8,000 12.77
17-Nov-09 12.82 12.85 12.78 12.81 5,200 12.68
16-Nov-09 12.88 12.98 12.77 12.80 26,200 12.67
13-Nov-09 12.92 12.99 12.79 12.85 13,000 12.72
12-Nov-09 13.01 13.01 12.87 12.91 20,800 12.78
11-Nov-09 13.08 13.08 12.96 13.02 11,000 12.89
10-Nov-09 13.11 13.12 13.00 13.07 6,900 12.94
10-Nov-09 $ 0.069 Cash Dividend
9-Nov-09 13.03 13.13 13.03 13.12 11,600 12.92
6-Nov-09 13.06 13.10 13.01 13.05 18,600 12.85
5-Nov-09 13.03 13.09 12.96 13.01 18,200 12.81
4-Nov-09 13.13 13.13 12.98 13.01 12,700 12.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices