Wednesday, February 10, 2010, 7:07am EST - Canadian Markets open in 2 hours and 23 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Alliance New York Municipal Income Fund Inc. (AYN)

 On Feb 9: 13.6299 USD   0.00 (0.00%)  
MORE ON AYN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.60 13.65 13.58 13.63 12,200 13.63
8-Feb-10 13.66 13.66 13.61 13.66 2,200 13.66
5-Feb-10 13.67 13.67 13.57 13.67 3,500 13.67
4-Feb-10 13.68 13.68 13.62 13.62 3,000 13.62
3-Feb-10 13.71 13.71 13.69 13.69 1,300 13.69
3-Feb-10 $ 0.071 Cash Dividend
2-Feb-10 13.74 13.74 13.71 13.74 3,500 13.67
1-Feb-10 13.69 13.73 13.65 13.71 11,800 13.64
29-Jan-10 13.51 13.66 13.51 13.63 6,700 13.56
28-Jan-10 13.60 13.60 13.54 13.55 1,900 13.48
27-Jan-10 13.58 13.58 13.50 13.50 14,500 13.43
26-Jan-10 13.70 13.72 13.53 13.53 6,400 13.46
25-Jan-10 13.60 13.65 13.60 13.63 4,600 13.56
22-Jan-10 13.48 13.70 13.48 13.60 15,100 13.53
21-Jan-10 13.49 13.52 13.39 13.45 3,900 13.38
20-Jan-10 13.62 13.62 13.48 13.49 2,800 13.42
19-Jan-10 13.62 13.63 13.55 13.62 5,600 13.55
15-Jan-10 13.46 13.62 13.38 13.62 14,300 13.55
14-Jan-10 13.35 13.45 13.35 13.45 8,500 13.38
13-Jan-10 13.28 13.34 13.20 13.34 4,200 13.27
12-Jan-10 13.35 13.35 13.25 13.30 13,500 13.23
12-Jan-10 $ 0.071 Cash Dividend
11-Jan-10 13.38 13.40 13.35 13.40 3,700 13.26
8-Jan-10 13.29 13.37 13.18 13.36 11,900 13.22
7-Jan-10 13.24 13.31 13.24 13.31 6,900 13.17
6-Jan-10 13.28 13.29 13.19 13.25 4,600 13.11
5-Jan-10 13.16 13.29 13.13 13.27 7,100 13.13
4-Jan-10 13.10 13.20 13.05 13.15 7,100 13.01
31-Dec-09 13.25 13.25 13.10 13.11 7,400 12.97
30-Dec-09 13.23 13.23 13.21 13.23 5,100 13.09
29-Dec-09 13.15 13.25 13.10 13.25 3,900 13.11
28-Dec-09 13.18 13.18 13.13 13.13 7,900 12.99
24-Dec-09 13.19 13.19 13.17 13.17 1,700 13.03
23-Dec-09 13.23 13.23 13.14 13.23 4,500 13.09
22-Dec-09 13.22 13.22 13.17 13.18 6,600 13.04
21-Dec-09 13.10 13.24 13.10 13.18 11,600 13.04
18-Dec-09 13.10 13.10 13.05 13.06 5,800 12.92
17-Dec-09 13.14 13.14 13.08 13.08 4,900 12.94
16-Dec-09 13.15 13.15 13.11 13.14 1,800 13.00
15-Dec-09 13.22 13.23 13.10 13.10 3,800 12.96
14-Dec-09 13.22 13.23 13.18 13.21 1,700 13.07
11-Dec-09 13.22 13.22 13.14 13.19 3,800 13.05
10-Dec-09 13.10 13.22 13.10 13.22 9,300 13.08
9-Dec-09 13.14 13.15 13.04 13.04 2,100 12.90
8-Dec-09 13.16 13.16 13.09 13.09 1,700 12.95
7-Dec-09 13.20 13.20 13.15 13.15 1,000 13.01
4-Dec-09 13.18 13.22 13.10 13.21 7,700 13.07
3-Dec-09 13.20 13.21 13.15 13.15 3,700 13.01
2-Dec-09 13.09 13.17 13.03 13.17 5,600 13.03
2-Dec-09 $ 0.071 Cash Dividend
1-Dec-09 13.16 13.20 13.12 13.12 5,500 12.91
30-Nov-09 13.21 13.21 13.14 13.20 15,000 12.99
27-Nov-09 13.19 13.19 13.13 13.13 800 12.92
25-Nov-09 12.99 13.20 12.99 13.09 5,700 12.88
24-Nov-09 13.00 13.00 12.90 12.93 4,700 12.73
23-Nov-09 12.80 13.00 12.79 13.00 18,300 12.79
20-Nov-09 12.97 13.05 12.50 12.80 35,600 12.60
19-Nov-09 12.85 12.95 12.84 12.93 15,000 12.73
18-Nov-09 12.87 12.87 12.80 12.81 5,800 12.61
17-Nov-09 12.86 12.89 12.80 12.85 9,800 12.65
16-Nov-09 12.92 12.92 12.77 12.80 16,500 12.60
13-Nov-09 12.85 12.85 12.83 12.83 3,900 12.63
12-Nov-09 12.87 12.89 12.82 12.89 4,100 12.69
11-Nov-09 12.94 12.94 12.86 12.88 14,100 12.68
10-Nov-09 12.89 12.99 12.88 12.88 18,500 12.68
9-Nov-09 12.93 12.96 12.85 12.86 16,900 12.66
6-Nov-09 12.98 13.03 12.93 12.93 2,700 12.73
5-Nov-09 12.89 13.05 12.89 12.99 4,800 12.78
4-Nov-09 12.97 12.97 12.88 12.95 6,600 12.75
4-Nov-09 $ 0.066 Cash Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices