Wednesday, November 25, 2009, 6:02am EST - Canadian Markets open in 3 hours and 28 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Alliance New York Municipal Income Fund Inc. (AYN)

 On Nov 24: 12.93 USD   0.00 (0.00%)  
MORE ON AYN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 13.00 13.00 12.90 12.93 4,700 12.93
23-Nov-09 12.80 13.00 12.79 13.00 18,300 13.00
20-Nov-09 12.97 13.05 12.50 12.80 35,600 12.80
19-Nov-09 12.85 12.95 12.84 12.93 15,000 12.93
18-Nov-09 12.87 12.87 12.80 12.81 5,800 12.81
17-Nov-09 12.86 12.89 12.80 12.85 9,800 12.85
16-Nov-09 12.92 12.92 12.77 12.80 16,500 12.80
13-Nov-09 12.85 12.85 12.83 12.83 3,900 12.83
12-Nov-09 12.87 12.89 12.82 12.89 4,100 12.89
11-Nov-09 12.94 12.94 12.86 12.88 14,100 12.88
10-Nov-09 12.89 12.99 12.88 12.88 18,500 12.88
9-Nov-09 12.93 12.96 12.85 12.86 16,900 12.86
6-Nov-09 12.98 13.03 12.93 12.93 2,700 12.93
5-Nov-09 12.89 13.05 12.89 12.99 4,800 12.99
4-Nov-09 12.97 12.97 12.88 12.95 6,200 12.95
4-Nov-09 $ 0.066 Cash Dividend
3-Nov-09 13.10 13.14 13.03 13.04 5,100 12.97
2-Nov-09 13.08 13.08 13.04 13.07 10,300 13.00
30-Oct-09 13.09 13.09 12.71 13.08 8,900 13.01
29-Oct-09 13.03 13.05 12.99 13.05 8,500 12.98
28-Oct-09 13.05 13.08 13.00 13.07 10,100 13.00
27-Oct-09 13.09 13.14 13.08 13.08 9,800 13.01
26-Oct-09 13.19 13.25 13.02 13.09 9,000 13.02
23-Oct-09 13.01 13.25 13.01 13.11 10,300 13.04
22-Oct-09 13.11 13.11 12.97 13.00 10,200 12.93
21-Oct-09 13.15 13.20 13.08 13.12 8,600 13.05
20-Oct-09 13.15 13.20 13.15 13.20 400 13.13
19-Oct-09 13.15 13.15 13.05 13.08 3,400 13.01
16-Oct-09 12.89 13.06 12.89 13.00 12,700 12.93
15-Oct-09 13.00 13.00 12.88 12.88 23,300 12.81
14-Oct-09 13.26 13.26 12.98 13.00 5,700 12.93
13-Oct-09 13.18 13.23 13.18 13.22 2,500 13.15
12-Oct-09 13.49 13.49 13.07 13.18 31,200 13.11
9-Oct-09 13.53 13.55 13.50 13.50 5,000 13.43
8-Oct-09 13.54 13.69 13.54 13.60 6,800 13.53
7-Oct-09 13.53 13.62 13.53 13.61 2,900 13.54
7-Oct-09 $ 0.066 Cash Dividend
6-Oct-09 13.69 13.74 13.69 13.69 4,000 13.56
5-Oct-09 13.60 13.73 13.60 13.70 6,300 13.56
2-Oct-09 13.54 13.64 13.53 13.64 5,200 13.51
1-Oct-09 13.55 13.55 13.50 13.53 1,400 13.40
30-Sep-09 13.55 13.55 13.45 13.55 5,100 13.42
29-Sep-09 13.44 13.55 13.44 13.55 7,900 13.42
28-Sep-09 13.64 13.64 13.49 13.50 5,300 13.37
25-Sep-09 13.34 13.58 13.34 13.58 8,200 13.45
24-Sep-09 13.42 13.44 13.37 13.37 8,900 13.24
23-Sep-09 13.29 13.40 13.24 13.34 10,800 13.21
22-Sep-09 13.24 13.43 13.24 13.30 13,100 13.17
21-Sep-09 13.37 13.37 13.20 13.24 8,000 13.11
18-Sep-09 13.37 13.43 13.33 13.34 7,300 13.21
17-Sep-09 13.15 13.34 13.14 13.34 7,200 13.21
16-Sep-09 13.31 13.31 13.24 13.24 6,000 13.11
15-Sep-09 13.15 13.26 13.15 13.25 8,300 13.12
14-Sep-09 13.20 13.24 13.20 13.24 4,100 13.11
11-Sep-09 13.15 13.16 13.15 13.16 6,400 13.03
10-Sep-09 13.12 13.14 13.07 13.14 6,400 13.01
9-Sep-09 13.12 13.17 13.12 13.15 4,300 13.02
8-Sep-09 13.06 13.19 13.06 13.13 9,900 13.00
4-Sep-09 13.04 13.11 12.93 13.03 5,500 12.90
3-Sep-09 13.00 13.10 12.97 13.10 6,700 12.97
2-Sep-09 13.11 13.11 12.89 13.00 19,700 12.87
2-Sep-09 $ 0.066 Cash Dividend
1-Sep-09 13.29 13.29 13.12 13.12 19,400 12.93
31-Aug-09 13.28 13.28 13.16 13.28 8,700 13.08
28-Aug-09 13.18 13.25 13.16 13.25 8,900 13.05
27-Aug-09 13.13 13.18 13.13 13.18 3,700 12.98
26-Aug-09 13.18 13.18 13.11 13.11 5,200 12.92
25-Aug-09 13.20 13.20 13.15 13.15 4,300 12.95
24-Aug-09 12.99 13.22 12.99 13.20 8,700 13.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices