Wednesday, November 25, 2009, 10:12am EST - Canadian Markets close in 5 hours and 48 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Alliance California Municipal Income Fund Inc. (AKP)

 At 09:34 EST: 12.75 USD  Up 0.07 (0.55%)  
MORE ON AKP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 12.71 12.71 12.65 12.68 3,200 12.68
23-Nov-09 12.85 12.85 12.70 12.73 18,300 12.73
20-Nov-09 12.84 12.85 12.80 12.85 9,700 12.85
19-Nov-09 12.80 12.81 12.74 12.81 3,600 12.81
18-Nov-09 12.80 12.80 12.75 12.79 5,800 12.79
17-Nov-09 12.87 12.91 12.75 12.78 11,900 12.78
16-Nov-09 12.86 12.87 12.80 12.87 5,400 12.87
13-Nov-09 13.00 13.00 12.85 12.85 11,300 12.85
12-Nov-09 13.01 13.02 13.00 13.02 14,600 13.02
11-Nov-09 13.04 13.08 13.00 13.00 10,600 13.00
10-Nov-09 12.99 13.03 12.99 13.00 6,600 13.00
9-Nov-09 12.95 12.98 12.91 12.98 1,800 12.98
6-Nov-09 12.93 12.95 12.85 12.95 13,800 12.95
5-Nov-09 12.89 12.90 12.81 12.86 10,600 12.86
4-Nov-09 12.84 12.92 12.80 12.80 29,700 12.80
4-Nov-09 $ 0.072 Cash Dividend
3-Nov-09 12.75 12.89 12.75 12.86 10,800 12.79
2-Nov-09 12.74 12.75 12.68 12.74 8,900 12.67
30-Oct-09 12.75 12.76 12.68 12.68 5,100 12.61
29-Oct-09 12.84 12.84 12.74 12.74 9,900 12.67
28-Oct-09 12.88 12.89 12.84 12.84 11,400 12.77
27-Oct-09 12.77 12.84 12.77 12.78 11,800 12.71
26-Oct-09 12.90 12.90 12.79 12.79 11,900 12.72
23-Oct-09 12.92 12.92 12.82 12.84 7,300 12.77
22-Oct-09 12.93 12.93 12.75 12.89 24,900 12.82
21-Oct-09 12.93 13.01 12.91 12.92 9,800 12.85
20-Oct-09 12.89 12.98 12.82 12.98 8,000 12.91
19-Oct-09 12.60 12.79 12.60 12.73 4,700 12.66
16-Oct-09 12.53 12.60 12.47 12.59 8,600 12.52
15-Oct-09 12.52 12.55 12.43 12.50 32,500 12.43
14-Oct-09 12.95 12.95 12.52 12.52 13,100 12.45
13-Oct-09 12.86 12.98 12.86 12.93 13,500 12.86
12-Oct-09 13.28 13.28 12.65 12.86 24,100 12.79
9-Oct-09 13.39 13.40 13.30 13.30 33,500 13.23
8-Oct-09 13.44 13.49 13.44 13.45 9,000 13.37
7-Oct-09 13.44 13.52 13.39 13.44 11,700 13.36
7-Oct-09 $ 0.072 Cash Dividend
6-Oct-09 13.50 13.50 13.45 13.50 6,000 13.35
5-Oct-09 13.45 13.50 13.43 13.44 7,400 13.29
2-Oct-09 13.45 13.45 13.40 13.45 6,000 13.30
1-Oct-09 13.35 13.43 13.35 13.42 20,100 13.27
30-Sep-09 13.41 13.49 13.36 13.44 9,400 13.29
29-Sep-09 13.40 13.44 13.35 13.40 12,500 13.25
28-Sep-09 13.39 13.45 13.37 13.40 7,100 13.25
25-Sep-09 13.34 13.41 13.34 13.38 17,000 13.23
24-Sep-09 13.36 13.37 13.33 13.37 11,400 13.22
23-Sep-09 13.27 13.30 13.22 13.30 6,200 13.16
22-Sep-09 13.15 13.25 13.15 13.20 15,700 13.06
21-Sep-09 13.20 13.22 13.10 13.22 13,800 13.08
18-Sep-09 13.15 13.15 13.06 13.14 6,800 13.00
17-Sep-09 13.08 13.10 13.00 13.09 18,500 12.95
16-Sep-09 12.93 13.05 12.93 13.02 23,100 12.88
15-Sep-09 12.98 13.03 12.95 13.02 23,100 12.88
14-Sep-09 13.01 13.18 13.00 13.05 7,600 12.91
11-Sep-09 12.90 13.10 12.90 13.10 9,100 12.96
10-Sep-09 12.94 12.95 12.86 12.90 24,500 12.76
9-Sep-09 12.70 12.98 12.68 12.82 14,100 12.68
8-Sep-09 12.64 12.72 12.64 12.70 4,900 12.56
4-Sep-09 12.52 12.64 12.50 12.64 16,900 12.50
3-Sep-09 12.47 12.57 12.46 12.57 19,900 12.43
2-Sep-09 12.39 12.52 12.31 12.50 33,200 12.36
2-Sep-09 $ 0.072 Cash Dividend
1-Sep-09 12.49 12.50 12.49 12.50 21,200 12.29
31-Aug-09 12.49 12.50 12.45 12.50 12,300 12.29
28-Aug-09 12.51 12.51 12.45 12.50 19,200 12.29
27-Aug-09 12.40 12.50 12.40 12.49 15,500 12.28
26-Aug-09 12.41 12.48 12.41 12.45 8,000 12.24
25-Aug-09 12.40 12.45 12.39 12.43 7,300 12.22
24-Aug-09 12.49 12.52 12.38 12.45 13,000 12.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices