Wednesday, February 10, 2010, 5:01am EST - Canadian Markets open in 4 hours and 29 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

Alliance California Municipal Income Fund Inc. (AKP)

 On Feb 9: 13.03 USD   0.00 (0.00%)  
MORE ON AKP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 12.94 13.03 12.92 13.03 21,800 13.03
8-Feb-10 12.94 12.98 12.92 12.94 14,800 12.94
5-Feb-10 12.96 12.96 12.94 12.94 8,200 12.94
4-Feb-10 12.95 12.98 12.95 12.95 17,100 12.95
3-Feb-10 13.00 13.03 12.97 13.01 11,300 13.01
3-Feb-10 $ 0.076 Cash Dividend
2-Feb-10 13.01 13.10 13.01 13.10 14,600 13.02
1-Feb-10 12.92 13.07 12.89 13.01 19,000 12.93
29-Jan-10 12.90 12.92 12.87 12.92 12,000 12.85
28-Jan-10 12.90 12.92 12.90 12.90 2,800 12.83
27-Jan-10 12.90 12.91 12.89 12.91 7,300 12.84
26-Jan-10 12.90 12.92 12.87 12.91 8,500 12.84
25-Jan-10 13.07 13.07 12.84 12.87 10,200 12.80
22-Jan-10 12.93 12.95 12.85 12.89 15,900 12.82
21-Jan-10 12.81 12.91 12.79 12.89 21,700 12.82
20-Jan-10 12.79 12.86 12.79 12.86 5,000 12.79
19-Jan-10 12.85 12.86 12.76 12.84 16,300 12.77
15-Jan-10 12.72 12.79 12.72 12.79 9,800 12.72
14-Jan-10 12.76 12.76 12.64 12.71 8,700 12.64
13-Jan-10 12.78 12.79 12.70 12.75 14,600 12.68
12-Jan-10 12.86 12.86 12.80 12.80 6,400 12.73
12-Jan-10 $ 0.076 Cash Dividend
11-Jan-10 12.85 12.89 12.84 12.84 13,800 12.69
8-Jan-10 12.86 12.90 12.80 12.88 17,200 12.73
7-Jan-10 12.75 12.85 12.75 12.84 10,000 12.69
6-Jan-10 12.80 12.85 12.77 12.78 19,200 12.63
5-Jan-10 12.69 12.85 12.67 12.73 35,500 12.58
4-Jan-10 12.79 12.90 12.79 12.80 28,300 12.65
31-Dec-09 12.81 12.84 12.80 12.80 14,600 12.65
30-Dec-09 12.88 12.88 12.81 12.82 12,300 12.67
29-Dec-09 12.96 12.96 12.85 12.85 5,500 12.70
28-Dec-09 12.89 12.96 12.89 12.90 7,000 12.75
24-Dec-09 12.91 12.91 12.82 12.87 13,400 12.72
23-Dec-09 12.81 12.94 12.81 12.94 9,100 12.79
22-Dec-09 12.96 12.96 12.82 12.83 23,300 12.68
21-Dec-09 12.92 12.95 12.90 12.92 16,800 12.77
18-Dec-09 12.95 13.00 12.87 12.91 11,200 12.76
17-Dec-09 12.83 12.90 12.83 12.89 2,300 12.74
16-Dec-09 12.90 12.90 12.86 12.86 8,200 12.71
15-Dec-09 12.93 12.93 12.83 12.87 11,100 12.72
14-Dec-09 12.88 12.90 12.84 12.85 9,700 12.70
11-Dec-09 12.87 12.88 12.82 12.88 5,300 12.73
10-Dec-09 12.89 12.89 12.82 12.84 12,900 12.69
9-Dec-09 12.82 12.94 12.77 12.85 12,300 12.70
8-Dec-09 12.88 12.89 12.82 12.86 5,500 12.71
7-Dec-09 12.84 12.85 12.77 12.85 6,400 12.70
4-Dec-09 12.74 12.84 12.73 12.79 18,900 12.64
3-Dec-09 12.84 12.87 12.71 12.78 7,600 12.63
2-Dec-09 12.78 12.83 12.77 12.82 7,900 12.67
2-Dec-09 $ 0.076 Cash Dividend
1-Dec-09 12.86 12.91 12.83 12.87 31,700 12.64
30-Nov-09 12.85 12.91 12.81 12.90 9,100 12.67
27-Nov-09 12.75 12.84 12.73 12.84 6,700 12.62
25-Nov-09 12.73 12.75 12.72 12.73 12,400 12.51
24-Nov-09 12.71 12.71 12.65 12.68 3,200 12.46
23-Nov-09 12.85 12.85 12.70 12.73 18,300 12.51
20-Nov-09 12.84 12.85 12.80 12.85 9,700 12.62
19-Nov-09 12.80 12.81 12.74 12.81 3,600 12.59
18-Nov-09 12.80 12.80 12.75 12.79 5,800 12.57
17-Nov-09 12.87 12.91 12.75 12.78 11,900 12.56
16-Nov-09 12.86 12.87 12.80 12.87 5,400 12.64
13-Nov-09 13.00 13.00 12.85 12.85 11,300 12.62
12-Nov-09 13.01 13.02 13.00 13.02 14,600 12.79
11-Nov-09 13.04 13.08 13.00 13.00 10,600 12.77
10-Nov-09 12.99 13.03 12.99 13.00 6,600 12.77
9-Nov-09 12.95 12.98 12.91 12.98 1,800 12.75
6-Nov-09 12.93 12.95 12.85 12.95 13,800 12.72
5-Nov-09 12.89 12.90 12.81 12.86 10,600 12.63
4-Nov-09 12.84 12.92 12.80 12.80 7,200 12.58
4-Nov-09 $ 0.072 Cash Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices