Tuesday, November 24, 2009, 10:33pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

AllianceBernstein National Municipal Income Fund, Inc (AFB)

 At 16:00 EST: 13.41 USD  Down 0.06 (0.45%)  
MORE ON AFB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
24-Nov-09 13.44 13.47 13.37 13.41 49,200 13.41
23-Nov-09 13.58 13.64 13.42 13.47 32,500 13.47
20-Nov-09 13.77 13.80 13.55 13.58 63,300 13.58
19-Nov-09 13.61 13.75 13.55 13.70 52,000 13.70
18-Nov-09 13.58 13.67 13.46 13.66 40,300 13.66
17-Nov-09 13.52 13.58 13.42 13.57 51,000 13.57
16-Nov-09 13.30 13.50 13.30 13.49 64,300 13.49
13-Nov-09 13.22 13.34 13.18 13.30 52,700 13.30
12-Nov-09 13.37 13.45 13.17 13.31 79,900 13.31
11-Nov-09 13.41 13.45 13.36 13.45 34,500 13.45
10-Nov-09 13.49 13.67 13.44 13.45 43,400 13.45
9-Nov-09 13.76 13.76 13.58 13.61 35,700 13.61
6-Nov-09 13.71 13.79 13.70 13.71 50,800 13.71
5-Nov-09 13.88 13.88 13.70 13.70 23,100 13.70
4-Nov-09 13.78 13.86 13.76 13.76 46,900 13.76
4-Nov-09 $ 0.076 Cash Dividend
3-Nov-09 13.71 13.90 13.70 13.90 81,300 13.82
2-Nov-09 13.62 13.69 13.60 13.68 17,100 13.61
30-Oct-09 13.59 13.70 13.56 13.63 37,700 13.56
29-Oct-09 13.50 13.60 13.40 13.43 56,800 13.36
28-Oct-09 13.78 13.85 13.58 13.58 60,200 13.51
27-Oct-09 13.68 13.85 13.66 13.80 49,600 13.72
26-Oct-09 13.76 13.78 13.63 13.78 45,300 13.70
23-Oct-09 13.92 13.92 13.68 13.69 55,900 13.62
22-Oct-09 13.73 13.82 13.68 13.80 28,500 13.72
21-Oct-09 13.63 13.81 13.63 13.65 57,700 13.58
20-Oct-09 13.29 13.81 13.29 13.75 113,800 13.67
19-Oct-09 13.23 13.39 13.23 13.35 62,400 13.28
16-Oct-09 12.88 13.20 12.88 13.17 118,100 13.10
15-Oct-09 12.60 12.92 12.34 12.92 169,900 12.85
14-Oct-09 13.34 13.37 12.68 12.83 178,200 12.76
13-Oct-09 13.29 13.53 13.29 13.38 57,100 13.31
12-Oct-09 13.67 13.67 13.16 13.32 99,600 13.25
9-Oct-09 14.05 14.07 13.65 13.70 87,600 13.63
8-Oct-09 14.10 14.10 14.04 14.06 44,100 13.98
7-Oct-09 13.95 14.15 13.95 14.15 69,000 14.07
7-Oct-09 $ 0.076 Cash Dividend
6-Oct-09 13.97 14.03 13.96 14.03 43,300 13.88
5-Oct-09 13.85 13.99 13.85 13.98 67,100 13.83
2-Oct-09 13.78 13.85 13.75 13.85 34,900 13.70
1-Oct-09 13.75 13.85 13.70 13.70 62,400 13.55
30-Sep-09 13.78 13.83 13.63 13.75 72,600 13.60
29-Sep-09 13.75 13.85 13.75 13.81 22,200 13.66
28-Sep-09 13.54 13.85 13.54 13.85 82,100 13.70
25-Sep-09 13.74 13.82 13.63 13.64 70,400 13.49
24-Sep-09 13.74 13.90 13.74 13.83 70,600 13.68
23-Sep-09 13.64 13.83 13.64 13.83 77,500 13.68
22-Sep-09 13.49 13.64 13.49 13.63 84,300 13.48
21-Sep-09 13.52 13.55 13.44 13.48 66,300 13.33
18-Sep-09 13.50 13.53 13.41 13.53 40,600 13.38
17-Sep-09 13.43 13.49 13.39 13.49 36,100 13.34
16-Sep-09 13.33 13.48 13.31 13.43 80,300 13.28
15-Sep-09 13.24 13.35 13.22 13.35 45,100 13.21
14-Sep-09 13.18 13.30 13.15 13.30 33,700 13.16
11-Sep-09 13.20 13.22 13.13 13.18 33,300 13.04
10-Sep-09 13.21 13.23 13.12 13.16 44,100 13.02
9-Sep-09 13.45 13.46 13.25 13.28 109,900 13.14
8-Sep-09 13.29 13.42 13.29 13.42 31,300 13.27
4-Sep-09 13.20 13.31 13.17 13.31 37,400 13.17
3-Sep-09 13.13 13.23 13.11 13.19 64,500 13.05
2-Sep-09 13.13 13.17 13.11 13.12 49,900 12.98
2-Sep-09 $ 0.076 Cash Dividend
1-Sep-09 13.09 13.20 13.09 13.19 22,100 12.97
31-Aug-09 13.20 13.23 13.10 13.18 44,400 12.96
28-Aug-09 13.13 13.21 13.10 13.17 42,300 12.95
27-Aug-09 13.04 13.12 13.03 13.11 59,300 12.89
26-Aug-09 13.12 13.12 13.00 13.00 74,000 12.78
25-Aug-09 13.10 13.14 12.97 13.14 98,700 12.92
24-Aug-09 13.11 13.16 13.04 13.05 72,000 12.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices