Wednesday, February 10, 2010, 8:06am EST - Canadian Markets open in 1 hour and 24 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

AllianceBernstein National Municipal Income Fund, Inc (AFB)

 On Feb 9: 13.65 USD   0.00 (0.00%)  
MORE ON AFB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
9-Feb-10 13.67 13.69 13.65 13.65 30,200 13.65
8-Feb-10 13.70 13.77 13.65 13.65 40,900 13.65
5-Feb-10 13.81 13.81 13.65 13.68 46,900 13.68
4-Feb-10 13.93 13.93 13.74 13.75 44,300 13.75
3-Feb-10 13.87 13.98 13.87 13.92 32,400 13.92
3-Feb-10 $ 0.078 Cash Dividend
2-Feb-10 13.92 13.99 13.92 13.99 26,100 13.91
1-Feb-10 13.94 13.99 13.92 13.95 36,500 13.87
29-Jan-10 13.98 13.98 13.94 13.97 28,900 13.89
28-Jan-10 13.96 13.96 13.93 13.96 32,300 13.88
27-Jan-10 13.97 13.99 13.89 13.99 63,700 13.91
26-Jan-10 13.98 13.98 13.89 13.89 26,300 13.81
25-Jan-10 13.90 13.96 13.88 13.96 48,600 13.88
22-Jan-10 13.96 14.05 13.83 13.91 71,900 13.83
21-Jan-10 13.75 13.99 13.75 13.91 96,700 13.83
20-Jan-10 13.64 13.80 13.61 13.80 67,400 13.72
19-Jan-10 13.56 13.64 13.56 13.64 28,300 13.56
15-Jan-10 13.52 13.57 13.52 13.57 40,900 13.49
14-Jan-10 13.58 13.61 13.53 13.58 57,000 13.50
13-Jan-10 13.59 13.64 13.57 13.63 51,400 13.55
12-Jan-10 13.54 13.69 13.51 13.64 102,700 13.56
12-Jan-10 $ 0.078 Cash Dividend
11-Jan-10 13.58 13.69 13.58 13.62 50,100 13.47
8-Jan-10 13.45 13.56 13.44 13.53 122,900 13.38
7-Jan-10 13.47 13.47 13.34 13.44 75,800 13.29
6-Jan-10 13.42 13.48 13.40 13.43 75,800 13.28
5-Jan-10 13.40 13.49 13.38 13.43 41,600 13.28
4-Jan-10 13.45 13.49 13.42 13.46 49,600 13.31
31-Dec-09 13.26 13.40 13.24 13.39 60,300 13.24
30-Dec-09 13.32 13.38 13.28 13.35 18,100 13.20
29-Dec-09 13.29 13.39 13.28 13.39 39,800 13.24
28-Dec-09 13.31 13.41 13.29 13.34 45,600 13.19
24-Dec-09 13.26 13.36 13.26 13.34 31,300 13.19
23-Dec-09 13.14 13.35 13.14 13.34 58,900 13.19
22-Dec-09 13.15 13.20 13.13 13.19 71,800 13.04
21-Dec-09 13.21 13.22 13.15 13.21 103,700 13.06
18-Dec-09 13.30 13.34 13.21 13.26 60,400 13.11
17-Dec-09 13.31 13.34 13.30 13.32 40,800 13.17
16-Dec-09 13.26 13.31 13.21 13.31 65,600 13.16
15-Dec-09 13.45 13.46 13.24 13.28 71,600 13.13
14-Dec-09 13.41 13.43 13.35 13.37 39,000 13.22
11-Dec-09 13.46 13.48 13.38 13.41 41,300 13.26
10-Dec-09 13.40 13.48 13.40 13.45 37,200 13.30
9-Dec-09 13.37 13.44 13.35 13.40 57,400 13.25
8-Dec-09 13.51 13.53 13.32 13.37 91,500 13.22
7-Dec-09 13.62 13.63 13.51 13.57 53,200 13.42
4-Dec-09 13.74 13.77 13.60 13.61 38,500 13.46
3-Dec-09 13.65 13.75 13.60 13.74 41,500 13.59
2-Dec-09 13.54 13.65 13.50 13.63 34,000 13.48
2-Dec-09 $ 0.076 Cash Dividend
1-Dec-09 13.52 13.66 13.52 13.59 62,700 13.36
30-Nov-09 13.51 13.60 13.51 13.55 30,000 13.32
27-Nov-09 13.32 13.50 13.32 13.48 12,700 13.25
25-Nov-09 13.45 13.54 13.37 13.43 30,200 13.20
24-Nov-09 13.44 13.47 13.37 13.41 49,200 13.18
23-Nov-09 13.58 13.64 13.42 13.47 32,500 13.24
20-Nov-09 13.77 13.80 13.55 13.58 63,300 13.35
19-Nov-09 13.61 13.75 13.55 13.70 52,000 13.47
18-Nov-09 13.58 13.67 13.46 13.66 40,300 13.43
17-Nov-09 13.52 13.58 13.42 13.57 51,000 13.34
16-Nov-09 13.30 13.50 13.30 13.49 64,300 13.26
13-Nov-09 13.22 13.34 13.18 13.30 52,700 13.08
12-Nov-09 13.37 13.45 13.17 13.31 79,900 13.09
11-Nov-09 13.41 13.45 13.36 13.45 34,500 13.22
10-Nov-09 13.49 13.67 13.44 13.45 43,400 13.22
9-Nov-09 13.76 13.76 13.58 13.61 35,700 13.38
6-Nov-09 13.71 13.79 13.70 13.71 50,800 13.48
5-Nov-09 13.88 13.88 13.70 13.70 23,100 13.47
4-Nov-09 13.78 13.86 13.76 13.76 7,600 13.53
4-Nov-09 $ 0.076 Cash Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices