WCS-A.TO Historical Prices | WESCAST INDUSTRIES INC., CL.A, Stock

TSX

0.07% TSX Ventures 0.00%

Wescast Industries, Inc. (WCS-A.TO)

-Toronto

10.98 0.00(0.00%) Mar 28, 3:42PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Mar 29, 2013	10.98	10.98	10.98	10.98	0	10.98
Mar 28, 2013	10.98	10.99	10.98	10.98	13,800	10.98
Mar 27, 2013	10.90	11.00	10.90	10.98	56,500	10.98
Mar 26, 2013	10.90	10.94	10.89	10.90	97,100	10.90
Mar 25, 2013	10.47	10.90	10.47	10.85	49,100	10.85
Mar 22, 2013	10.33	10.50	10.10	10.10	6,100	10.10
Mar 21, 2013	10.37	10.37	10.21	10.28	7,500	10.28
Mar 20, 2013	10.37	10.37	10.37	10.37	100	10.37
Mar 19, 2013	10.46	10.46	10.00	10.41	14,000	10.41
Mar 18, 2013	10.55	10.55	10.45	10.45	10,500	10.45
Mar 15, 2013	10.52	10.52	10.50	10.50	67,400	10.50
Mar 14, 2013	10.47	10.52	10.45	10.52	1,600	10.52
Mar 13, 2013	10.50	10.50	10.47	10.47	49,800	10.47
Mar 12, 2013	10.51	10.51	10.51	10.51	0	10.51
Mar 11, 2013	10.45	10.55	10.45	10.51	12,600	10.51
Mar 8, 2013	10.55	10.56	10.55	10.56	6,000	10.56
Mar 7, 2013	10.55	10.55	10.55	10.55	500	10.55
Mar 6, 2013	10.55	10.58	10.53	10.55	54,300	10.55
Mar 5, 2013	10.57	10.60	10.55	10.57	7,500	10.57
Mar 4, 2013	10.60	10.60	10.50	10.58	5,400	10.58
Mar 1, 2013	10.37	10.62	10.37	10.59	2,100	10.59
Feb 28, 2013	10.41	10.60	10.41	10.51	186,000	10.51
Feb 27, 2013	10.52	10.55	10.50	10.50	1,300	10.50
Feb 26, 2013	10.57	10.57	10.50	10.50	2,900	10.50
Feb 25, 2013	10.55	10.55	10.52	10.52	700	10.52
Feb 22, 2013	10.60	10.65	10.50	10.50	6,000	10.50
Feb 21, 2013	10.60	10.75	10.56	10.56	15,800	10.56
Feb 20, 2013	10.50	10.66	10.50	10.65	10,000	10.65
Feb 19, 2013	10.48	10.49	10.45	10.45	4,900	10.45
Feb 18, 2013	10.47	10.47	10.47	10.47	0	10.47
Feb 15, 2013	10.49	10.49	10.45	10.47	11,200	10.47
Feb 14, 2013	10.43	10.45	10.43	10.45	1,100	10.45
Feb 13, 2013	10.45	10.46	10.40	10.40	5,000	10.40
Feb 12, 2013	10.45	10.46	10.40	10.46	3,000	10.46
Feb 11, 2013	10.45	10.46	10.42	10.45	6,500	10.45
Feb 8, 2013	10.40	10.41	10.40	10.40	85,100	10.40
Feb 7, 2013	10.30	10.45	10.27	10.45	3,700	10.45
Feb 6, 2013	10.29	10.30	10.29	10.30	1,600	10.30
Feb 5, 2013	10.22	10.22	10.22	10.22	0	10.22
Feb 4, 2013	10.26	10.26	10.22	10.22	23,600	10.22
Feb 1, 2013	10.25	10.25	10.25	10.25	500	10.25
Jan 31, 2013	10.32	10.32	10.16	10.16	81,400	10.16
Jan 30, 2013	10.36	10.36	10.32	10.32	23,700	10.32
Jan 29, 2013	10.32	10.45	10.32	10.33	3,600	10.33
Jan 28, 2013	10.28	10.50	10.28	10.32	23,900	10.32
Jan 25, 2013	10.30	10.32	10.30	10.32	1,700	10.32
Jan 24, 2013	10.12	10.31	10.00	10.31	3,500	10.31
Jan 23, 2013	10.20	10.23	10.10	10.23	2,400	10.23
Jan 22, 2013	10.00	10.00	9.75	10.00	15,100	10.00
Jan 21, 2013	10.06	10.06	10.00	10.00	13,500	10.00
Jan 18, 2013	10.30	10.30	10.16	10.16	6,200	10.16
Jan 17, 2013	10.15	10.33	10.15	10.30	403,100	10.30
Jan 16, 2013	10.39	10.40	10.13	10.13	9,700	10.13
Jan 15, 2013	10.15	10.40	10.01	10.36	18,600	10.36
Jan 14, 2013	9.78	10.30	9.64	10.18	23,100	10.18
Jan 11, 2013	9.44	9.44	9.44	9.44	0	9.44
Jan 10, 2013	9.50	9.50	9.40	9.44	1,900	9.44
Jan 9, 2013	9.32	9.32	9.32	9.32	0	9.32
Jan 8, 2013	9.32	9.32	9.32	9.32	0	9.32
Jan 7, 2013	9.32	9.32	9.32	9.32	100	9.32
Jan 4, 2013	9.31	9.31	9.31	9.31	0	9.31
Jan 3, 2013	9.31	9.31	9.31	9.31	300	9.31
Jan 2, 2013	9.50	9.50	9.50	9.50	0	9.50
Jan 1, 2013	9.50	9.50	9.50	9.50	0	9.50
Dec 31, 2012	9.49	9.51	9.49	9.50	6,900	9.50
Dec 28, 2012	9.50	9.50	9.50	9.50	300	9.50
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On WCS-A.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Wescast Industries, Inc. (WCS-A.TO)