Canada markets close in 1 hour 44 minutes

Vanguard Wellesley Income Inv (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.69+0.08 (+0.33%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202424.6924.6924.6924.6924.69-
Apr 22, 202424.6124.6124.6124.6124.61-
Apr 19, 202424.5124.5124.5124.5124.51-
Apr 18, 202424.4124.4124.4124.4124.41-
Apr 17, 202424.4324.4324.4324.4324.43-
Apr 16, 202424.3424.3424.3424.3424.34-
Apr 15, 202424.4624.4624.4624.4624.46-
Apr 12, 202424.6024.6024.6024.6024.60-
Apr 11, 202424.7024.7024.7024.7024.70-
Apr 10, 202424.7524.7524.7524.7524.75-
Apr 09, 202425.0525.0525.0525.0525.05-
Apr 08, 202424.9424.9424.9424.9424.94-
Apr 05, 202424.9324.9324.9324.9324.93-
Apr 04, 202424.9724.9724.9724.9724.97-
Apr 03, 202425.0225.0225.0225.0225.02-
Apr 02, 202425.0225.0225.0225.0225.02-
Apr 01, 202425.0725.0725.0725.0725.07-
Mar 28, 202425.2125.2125.2125.2125.21-
Mar 27, 202425.1725.1725.1725.1725.17-
Mar 26, 202424.9624.9624.9624.9624.96-
Mar 25, 202424.9824.9824.9824.9824.98-
Mar 22, 202425.0125.0125.0125.0125.01-
Mar 21, 202425.0025.0025.0025.0025.00-
Mar 20, 202424.9324.9324.9324.9324.93-
Mar 19, 202424.8324.8324.8324.8324.83-
Mar 18, 202424.7824.7824.7824.7824.78-
Mar 15, 202424.7824.7824.7824.7824.78-
Mar 15, 20240.21 Dividend
Mar 14, 202425.0025.0025.0025.0024.79-
Mar 13, 202425.1625.1625.1625.1624.95-
Mar 12, 202425.1525.1525.1525.1524.94-
Mar 11, 202425.1825.1825.1825.1824.97-
Mar 08, 202425.1225.1225.1225.1224.91-
Mar 07, 202425.1125.1125.1125.1124.90-
Mar 06, 202425.0425.0425.0425.0424.83-
Mar 05, 202424.9524.9524.9524.9524.74-
Mar 04, 202424.9124.9124.9124.9124.70-
Mar 01, 202424.8824.8824.8824.8824.67-
Feb 29, 202424.7924.7924.7924.7924.58-
Feb 28, 202424.7524.7524.7524.7524.54-
Feb 27, 202424.7424.7424.7424.7424.53-
Feb 26, 202424.7424.7424.7424.7424.53-
Feb 23, 202424.8224.8224.8224.8224.61-
Feb 22, 202424.7624.7624.7624.7624.55-
Feb 21, 202424.7024.7024.7024.7024.49-
Feb 20, 202424.6524.6524.6524.6524.44-
Feb 16, 202424.6424.6424.6424.6424.43-
Feb 15, 202424.6824.6824.6824.6824.47-
Feb 14, 202424.5224.5224.5224.5224.31-
Feb 13, 202424.4224.4224.4224.4224.21-
Feb 12, 202424.6824.6824.6824.6824.47-
Feb 09, 202424.6224.6224.6224.6224.41-
Feb 08, 202424.6424.6424.6424.6424.43-
Feb 07, 202424.7024.7024.7024.7024.49-
Feb 06, 202424.7124.7124.7124.7124.50-
Feb 05, 202424.5724.5724.5724.5724.36-
Feb 02, 202424.7624.7624.7624.7624.55-
Feb 01, 202424.9524.9524.9524.9524.74-
Jan 31, 202424.8224.8224.8224.8224.61-
Jan 30, 202424.8524.8524.8524.8524.64-
Jan 29, 202424.8124.8124.8124.8124.60-
Jan 26, 202424.7324.7324.7324.7324.52-
Jan 25, 202424.7224.7224.7224.7224.51-
Jan 24, 202424.5724.5724.5724.5724.36-
Jan 23, 202424.6124.6124.6124.6124.40-
Jan 22, 202424.6324.6324.6324.6324.42-
Jan 19, 202424.6224.6224.6224.6224.41-
Jan 18, 202424.5524.5524.5524.5524.34-
Jan 17, 202424.5524.5524.5524.5524.34-
Jan 16, 202424.6524.6524.6524.6524.44-
Jan 12, 202424.8724.8724.8724.8724.66-
Jan 11, 202424.8324.8324.8324.8324.62-
Jan 10, 202424.7924.7924.7924.7924.58-
Jan 09, 202424.8324.8324.8324.8324.62-
Jan 08, 202424.8824.8824.8824.8824.67-
Jan 05, 202424.7724.7724.7724.7724.56-
Jan 04, 202424.7924.7924.7924.7924.58-
Jan 03, 202424.8924.8924.8924.8924.68-
Jan 02, 202424.9424.9424.9424.9424.73-
Dec 29, 202324.9524.9524.9524.9524.74-
Dec 28, 202324.9924.9924.9924.9924.78-
Dec 27, 202325.0325.0325.0325.0324.82-
Dec 26, 202324.9024.9024.9024.9024.69-
Dec 22, 202324.8224.8224.8224.8224.61-
Dec 21, 202324.7924.7924.7924.7924.58-
Dec 20, 202324.7424.7424.7424.7424.53-
Dec 19, 202324.8324.8324.8324.8324.62-
Dec 18, 202324.7324.7324.7324.7324.52-
Dec 18, 20230.245 Dividend
Dec 18, 20230.33 Capital Gain
Dec 15, 202325.3425.3425.3425.3424.56-
Dec 14, 202325.4025.4025.4025.4024.62-
Dec 13, 202325.1425.1425.1425.1424.36-
Dec 12, 202324.7924.7924.7924.7924.02-
Dec 11, 202324.7524.7524.7524.7523.99-
Dec 08, 202324.6824.6824.6824.6823.92-
Dec 07, 202324.7224.7224.7224.7223.96-
Dec 06, 202324.7124.7124.7124.7123.95-
Dec 05, 202324.6824.6824.6824.6823.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...