Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Vanguard Total Bond Market Index Inv (VBMFX)

10.96 Down 0.01(0.09%) May 20

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 2, 19909.269.269.269.2602.52
Jun 29, 19909.269.269.269.2602.52
1990-06-290.067 Dividend
Jun 28, 19909.249.249.249.2402.49
Jun 27, 19909.229.229.229.2202.49
Jun 26, 19909.219.219.219.2102.48
Jun 25, 19909.209.209.209.2002.48
Jun 22, 19909.229.229.229.2202.49
Jun 21, 19909.229.229.229.2202.49
Jun 20, 19909.219.219.219.2102.48
Jun 19, 19909.239.239.239.2302.49
Jun 18, 19909.239.239.239.2302.49
Jun 15, 19909.259.259.259.2502.50
Jun 14, 19909.299.299.299.2902.51
Jun 13, 19909.279.279.279.2702.50
Jun 12, 19909.249.249.249.2402.49
Jun 11, 19909.249.249.249.2402.49
Jun 8, 19909.259.259.259.2502.50
Jun 7, 19909.259.259.259.2502.50
Jun 6, 19909.249.249.249.2402.49
Jun 5, 19909.259.259.259.2502.50
Jun 4, 19909.269.269.269.2602.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.