TECO2.BA Historical Prices | TELECOM ARGENTINA B 1V Stock

TSX

0.74% TSX Ventures 0.00%

Telecom Argentina S.A. (TECO2.BA)

-Buenos Aires

27.00 0.25(0.92%) May 23, 3:59PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	26.80	27.35	26.75	27.00	145,700	27.00
May 22, 2013	28.00	28.00	28.00	28.00	0	28.00
May 21, 2013	28.60	28.60	27.50	28.00	69,700	28.00
May 20, 2013	28.30	28.80	28.30	28.75	38,300	28.75
May 17, 2013	28.90	28.90	28.05	28.50	20,100	28.50
May 16, 2013	28.80	28.80	28.80	28.80	0	28.80
May 15, 2013	27.25	28.80	26.70	28.80	154,200	28.80
May 14, 2013	27.70	27.70	26.65	27.10	116,800	27.10
May 13, 2013	28.50	28.70	27.30	27.55	62,800	27.55
May 10, 2013	29.70	29.70	28.10	29.00	138,400	29.00
May 9, 2013	31.00	31.00	31.00	31.00	0	31.00
May 8, 2013	31.00	31.40	30.90	31.00	192,900	31.00
May 6, 2013	31.00	31.20	30.20	31.00	166,600	31.00
May 3, 2013	30.50	30.95	30.00	30.20	163,500	30.20
May 2, 2013	30.10	30.70	29.85	30.70	594,600	30.70
May 1, 2013	29.10	29.10	29.10	29.10	0	29.10
Apr 30, 2013	29.90	30.00	29.60	30.00	7,608,000	30.00
Apr 29, 2013	29.10	29.10	29.10	29.10	0	29.10
Apr 25, 2013	29.00	29.45	28.90	29.10	513,100	29.10
Apr 24, 2013	28.30	28.60	28.10	28.25	297,800	28.25
Apr 23, 2013	29.40	29.80	28.60	28.80	253,300	28.80
Apr 22, 2013	27.05	27.05	27.05	27.05	0	27.05
Apr 19, 2013	27.05	27.05	27.05	27.05	0	27.05
Apr 18, 2013	27.20	27.25	26.65	27.05	129,800	27.05
Apr 17, 2013	27.50	27.70	27.10	27.20	61,500	27.20
Apr 16, 2013	26.90	27.50	26.90	27.50	232,500	27.50
Apr 15, 2013	26.90	27.00	26.55	26.85	100	26.85
Apr 12, 2013	27.45	27.45	27.05	27.20	186,300	27.20
Apr 11, 2013	26.60	27.50	26.60	27.50	185,400	27.50
Apr 10, 2013	26.40	26.40	26.40	26.40	0	26.40
Apr 9, 2013	25.80	26.75	25.80	26.40	238,300	26.40
Apr 8, 2013	24.70	25.30	24.60	25.30	257,000	25.30
Apr 5, 2013	24.30	24.45	24.00	24.25	199,000	24.25
Apr 4, 2013	24.50	24.60	24.15	24.30	100,700	24.30
Apr 3, 2013	24.10	24.20	23.70	24.10	40,700	24.10
Apr 2, 2013	24.55	24.55	24.55	24.55	0	24.55
Apr 1, 2013	24.55	24.55	24.55	24.55	0	24.55
Mar 29, 2013	24.55	24.55	24.55	24.55	0	24.55
Mar 28, 2013	24.55	24.55	24.55	24.55	0	24.55
Mar 27, 2013	25.00	25.20	24.55	24.55	113,700	24.55
Mar 26, 2013	24.60	25.00	24.35	24.95	77,000	24.95
Mar 25, 2013	24.55	24.60	24.10	24.60	94,700	24.60
Mar 22, 2013	25.00	25.40	24.60	24.80	45,800	24.80
Mar 21, 2013	25.35	25.50	24.90	25.50	112,300	25.50
Mar 20, 2013	25.35	25.35	25.35	25.35	0	25.35
Mar 19, 2013	25.20	25.35	24.95	25.35	211,900	25.35
Mar 18, 2013	25.55	25.65	24.90	25.20	195,600	25.20
Mar 15, 2013	25.75	25.95	25.30	25.40	226,900	25.40
Mar 14, 2013	25.90	26.50	25.70	25.75	302,700	25.75
Mar 13, 2013	25.50	25.85	25.00	25.60	254,700	25.60
Mar 12, 2013	24.80	26.20	24.80	25.95	643,100	25.95
Mar 11, 2013	24.10	24.65	24.10	24.65	263,400	24.65
Mar 8, 2013	23.30	24.30	23.30	24.15	321,200	24.15
Mar 7, 2013	22.50	23.40	22.50	23.40	289,300	23.40
Mar 6, 2013	22.70	22.80	21.80	22.50	115,300	22.50
Mar 5, 2013	22.40	22.90	22.40	22.70	151,700	22.70
Mar 4, 2013	20.65	22.40	20.65	22.40	303,100	22.40
Mar 1, 2013	20.00	20.60	19.40	20.50	544,200	20.50
Feb 28, 2013	22.35	22.35	20.30	20.40	451,800	20.40
Feb 27, 2013	22.00	22.50	22.00	22.50	112,900	22.50
Feb 26, 2013	21.60	22.40	21.60	22.00	100	22.00
Feb 25, 2013	22.10	22.15	21.70	21.85	100,300	21.85
Feb 22, 2013	22.40	22.60	21.85	22.10	97,800	22.10
Feb 21, 2013	22.10	22.40	21.70	22.00	189,800	22.00
Feb 20, 2013	22.70	22.70	22.70	22.70	0	22.70
Feb 19, 2013	22.25	22.95	22.10	22.70	204,500	22.70
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in ARS.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On TECO2.BA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Telecom Argentina S.A. (TECO2.BA)