TD.TO Historical Prices | TORONTO-DOMINION BANK Stock

TSX

0.74% TSX Ventures 0.00%

Toronto-Dominion Bank (TD.TO)

-Toronto

83.65 0.39(0.46%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	83.30	83.94	82.83	83.65	2,267,500	83.65
May 22, 2013	84.39	84.68	83.78	84.04	2,714,300	84.04
May 21, 2013	83.30	84.40	82.96	84.04	2,881,300	84.04
May 17, 2013	82.10	83.03	81.92	82.82	2,366,700	82.82
May 16, 2013	82.22	82.97	82.07	82.40	1,262,900	82.40
May 15, 2013	82.68	82.91	81.51	82.21	2,247,500	82.21
May 14, 2013	82.76	83.10	82.48	82.64	1,632,200	82.64
May 13, 2013	83.33	83.39	82.32	82.96	1,382,000	82.96
May 10, 2013	83.09	83.46	82.91	83.29	1,135,000	83.29
May 9, 2013	83.60	83.60	82.78	82.85	2,485,100	82.85
May 8, 2013	83.17	83.76	82.95	83.44	1,399,800	83.44
May 7, 2013	82.97	83.43	82.89	83.00	1,102,000	83.00
May 6, 2013	82.99	83.45	82.59	82.84	1,138,900	82.84
May 3, 2013	83.15	83.39	82.73	82.74	864,500	82.74
May 2, 2013	82.03	82.99	81.83	82.85	1,216,000	82.85
May 1, 2013	82.69	82.84	81.68	82.13	1,449,800	82.13
Apr 30, 2013	81.95	82.76	81.18	82.59	1,949,900	82.59
Apr 29, 2013	81.45	82.21	81.14	82.04	894,000	82.04
Apr 26, 2013	81.10	81.35	80.70	81.10	1,066,000	81.10
Apr 25, 2013	81.64	81.68	80.87	81.36	1,470,700	81.36
Apr 24, 2013	80.89	81.60	80.46	81.50	1,199,000	81.50
Apr 23, 2013	80.89	81.27	80.53	80.88	1,510,400	80.88
Apr 22, 2013	80.65	81.09	80.25	80.56	1,460,300	80.56
Apr 19, 2013	79.90	80.58	79.81	80.53	1,292,300	80.53
Apr 18, 2013	81.25	81.25	79.59	80.00	1,845,100	80.00
Apr 17, 2013	81.00	81.28	79.99	80.84	1,758,800	80.84
Apr 16, 2013	80.50	81.32	80.13	81.23	1,663,600	81.23
Apr 15, 2013	81.24	81.49	80.05	80.17	1,790,700	80.17
Apr 12, 2013	81.74	81.75	81.08	81.45	1,256,900	81.45
Apr 11, 2013	82.21	82.34	81.68	81.86	1,307,300	81.86
Apr 10, 2013	81.59	82.35	81.33	82.02	1,957,700	82.02
Apr 9, 2013	81.00	81.93	80.53	81.13	2,010,800	81.13
Apr 8, 2013	81.07	81.26	80.19	80.71	1,333,000	80.71
Apr 5, 2013	81.25	81.30	79.96	80.91	2,566,800	80.91
Apr 4, 2013	83.35	83.69	80.75	82.00	2,300,300	82.00
Apr 3, 2013	84.36	84.38	83.01	83.43	1,922,600	83.43
Apr 2, 2013	84.01	84.45	83.83	84.45	1,101,600	84.45
Apr 1, 2013	83.63	84.13	83.62	83.84	1,117,300	83.84
2013-04-01	0.81 Dividend
Mar 28, 2013	83.98	84.80	83.62	84.58	2,355,400	83.77
Mar 27, 2013	84.27	84.33	83.72	83.95	1,460,800	83.15
Mar 26, 2013	84.48	84.68	83.92	84.68	1,807,400	83.87
Mar 25, 2013	84.46	84.53	83.87	84.22	1,154,400	83.41
Mar 22, 2013	83.54	84.38	83.35	83.96	1,394,800	83.16
Mar 21, 2013	84.24	84.24	83.22	83.67	2,289,000	82.87
Mar 20, 2013	84.41	84.60	83.94	84.28	1,791,200	83.47
Mar 19, 2013	84.54	84.93	84.26	84.44	1,486,600	83.63
Mar 18, 2013	84.52	84.96	84.25	84.53	1,070,700	83.72
Mar 15, 2013	84.68	85.20	84.32	85.00	3,099,100	84.19
Mar 14, 2013	84.45	84.88	83.85	84.75	1,422,800	83.94
Mar 13, 2013	84.96	85.08	83.94	84.23	1,773,500	83.42
Mar 12, 2013	85.26	85.42	84.62	84.92	2,624,900	84.11
Mar 11, 2013	85.03	85.40	84.92	85.33	1,140,800	84.51
Mar 8, 2013	85.76	85.83	84.75	85.16	1,277,800	84.34
Mar 7, 2013	85.49	85.57	85.23	85.41	1,595,300	84.59
Mar 6, 2013	85.97	86.08	85.09	85.27	1,284,600	84.45
Mar 5, 2013	85.55	85.77	85.36	85.43	1,546,700	84.61
Mar 4, 2013	84.83	85.49	84.76	85.04	1,598,000	84.23
Mar 1, 2013	84.97	85.75	84.51	85.03	1,815,000	84.22
Feb 28, 2013	84.60	85.03	83.74	84.85	2,514,100	84.04
Feb 27, 2013	84.01	84.40	83.64	84.29	926,900	83.48
Feb 26, 2013	84.25	84.54	84.00	84.10	1,486,800	83.29
Feb 25, 2013	84.58	86.20	84.01	84.01	3,454,200	83.21
Feb 22, 2013	84.19	84.56	84.09	84.31	1,069,500	83.50
Feb 21, 2013	84.09	84.50	83.57	84.14	1,432,600	83.33
Feb 20, 2013	83.89	84.50	83.72	84.28	2,448,900	83.47
Feb 19, 2013	83.08	83.88	83.02	83.84	1,650,000	83.04
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On TD.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Toronto-Dominion Bank (TD.TO)