STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Stevia Corp. (STEV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0027

0.0000

(0.00%)

As of 10:41AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0028	0.0027	0.0027	0.0027	0.0027	150,206
Apr 23, 2024	0.0033	0.0033	0.0028	0.0028	0.0028	21,500
Apr 22, 2024	0.0033	0.0033	0.0026	0.0033	0.0033	178,576
Apr 19, 2024	0.0028	0.0033	0.0028	0.0033	0.0033	9,000
Apr 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,815
Apr 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	4,321
Apr 16, 2024	0.0026	0.0035	0.0026	0.0026	0.0026	582,300
Apr 15, 2024	0.0026	0.0035	0.0026	0.0026	0.0026	80,400
Apr 12, 2024	0.0026	0.0035	0.0026	0.0035	0.0035	569,950
Apr 11, 2024	0.0028	0.0034	0.0028	0.0030	0.0030	3,500
Apr 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	31,250
Apr 09, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	150
Apr 08, 2024	0.0033	0.0036	0.0028	0.0036	0.0036	140,368
Apr 05, 2024	0.0033	0.0037	0.0033	0.0037	0.0037	9,100
Apr 04, 2024	0.0033	0.0041	0.0033	0.0037	0.0037	188,000
Apr 03, 2024	0.0040	0.0040	0.0032	0.0036	0.0036	79,367
Apr 02, 2024	0.0030	0.0040	0.0030	0.0037	0.0037	284,776
Apr 01, 2024	0.0042	0.0042	0.0030	0.0030	0.0030	441,360
Mar 28, 2024	0.0040	0.0044	0.0035	0.0039	0.0039	198,472
Mar 27, 2024	0.0030	0.0042	0.0030	0.0039	0.0039	73,000
Mar 26, 2024	0.0030	0.0038	0.0030	0.0038	0.0038	6,000
Mar 25, 2024	0.0048	0.0049	0.0042	0.0042	0.0042	510,455
Mar 22, 2024	0.0029	0.0044	0.0029	0.0044	0.0044	71,111
Mar 21, 2024	0.0035	0.0040	0.0033	0.0040	0.0040	402,614
Mar 20, 2024	0.0035	0.0042	0.0035	0.0035	0.0035	282,643
Mar 19, 2024	0.0045	0.0045	0.0024	0.0043	0.0043	2,092,575
Mar 18, 2024	0.0038	0.0046	0.0038	0.0044	0.0044	1,180,290
Mar 15, 2024	0.0037	0.0045	0.0036	0.0042	0.0042	3,279,680
Mar 14, 2024	0.0030	0.0035	0.0023	0.0035	0.0035	3,439,207
Mar 13, 2024	0.0027	0.0032	0.0026	0.0027	0.0027	364,040
Mar 12, 2024	0.0032	0.0032	0.0027	0.0027	0.0027	184,000
Mar 11, 2024	0.0030	0.0031	0.0023	0.0031	0.0031	1,713,391
Mar 08, 2024	0.0032	0.0035	0.0029	0.0035	0.0035	152,941
Mar 07, 2024	0.0030	0.0036	0.0030	0.0034	0.0034	48,077
Mar 06, 2024	0.0030	0.0036	0.0030	0.0030	0.0030	151,790
Mar 05, 2024	0.0030	0.0036	0.0030	0.0030	0.0030	3,370,836
Mar 04, 2024	0.0034	0.0038	0.0032	0.0037	0.0037	734,594
Mar 01, 2024	0.0038	0.0040	0.0036	0.0039	0.0039	92,264
Feb 29, 2024	0.0044	0.0044	0.0032	0.0041	0.0041	2,557,473
Feb 28, 2024	0.0049	0.0049	0.0040	0.0040	0.0040	168,510
Feb 27, 2024	0.0055	0.0055	0.0045	0.0046	0.0046	2,276,075
Feb 26, 2024	0.0050	0.0057	0.0041	0.0055	0.0055	1,943,514
Feb 23, 2024	0.0041	0.0050	0.0039	0.0050	0.0050	9,582,133
Feb 22, 2024	0.0026	0.0050	0.0026	0.0041	0.0041	7,398,906
Feb 21, 2024	0.0025	0.0035	0.0025	0.0032	0.0032	152,395
Feb 20, 2024	0.0036	0.0036	0.0026	0.0026	0.0026	675,618
Feb 16, 2024	0.0028	0.0036	0.0027	0.0033	0.0033	751,300
Feb 15, 2024	0.0036	0.0036	0.0030	0.0031	0.0031	469,950
Feb 14, 2024	0.0025	0.0037	0.0025	0.0036	0.0036	4,730,527
Feb 13, 2024	0.0024	0.0027	0.0022	0.0027	0.0027	2,298,147
Feb 12, 2024	0.0022	0.0026	0.0021	0.0021	0.0021	536,500
Feb 09, 2024	0.0022	0.0026	0.0021	0.0024	0.0024	122,008
Feb 08, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Feb 07, 2024	0.0017	0.0028	0.0017	0.0027	0.0027	356,500
Feb 06, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	66,800
Feb 05, 2024	0.0020	0.0024	0.0017	0.0021	0.0021	3,836,679
Feb 02, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	15,545
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
Jan 31, 2024	0.0020	0.0027	0.0020	0.0020	0.0020	212,700
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,100
Jan 29, 2024	0.0029	0.0029	0.0020	0.0025	0.0025	858,915
Jan 26, 2024	0.0020	0.0024	0.0020	0.0020	0.0020	7,499
Jan 25, 2024	0.0020	0.0029	0.0020	0.0020	0.0020	35,250
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,685
Jan 23, 2024	0.0027	0.0027	0.0020	0.0021	0.0021	35,217
Jan 22, 2024	0.0020	0.0028	0.0020	0.0027	0.0027	366,183
Jan 19, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	247,905
Jan 18, 2024	0.0025	0.0025	0.0020	0.0022	0.0022	237,360
Jan 17, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	3,800
Jan 16, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	88,480
Jan 12, 2024	0.0026	0.0026	0.0023	0.0023	0.0023	1,700
Jan 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	42,300
Jan 10, 2024	0.0023	0.0027	0.0023	0.0024	0.0024	9,705
Jan 09, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	2,003
Jan 08, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100
Jan 05, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	10,000
Jan 04, 2024	0.0024	0.0028	0.0023	0.0023	0.0023	628,000
Jan 03, 2024	0.0024	0.0024	0.0022	0.0023	0.0023	248,041
Jan 02, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	32,000
Dec 29, 2023	0.0019	0.0023	0.0019	0.0020	0.0020	161,277
Dec 28, 2023	0.0019	0.0019	0.0019	0.0019	0.0019	3,100
Dec 27, 2023	0.0023	0.0023	0.0019	0.0022	0.0022	624,600
Dec 26, 2023	0.0023	0.0023	0.0019	0.0023	0.0023	96,525
Dec 22, 2023	0.0021	0.0022	0.0019	0.0022	0.0022	81,100
Dec 21, 2023	0.0021	0.0022	0.0021	0.0022	0.0022	3,600
Dec 20, 2023	0.0021	0.0025	0.0019	0.0019	0.0019	1,372,380
Dec 19, 2023	0.0026	0.0026	0.0023	0.0023	0.0023	8,896
Dec 18, 2023	0.0020	0.0026	0.0020	0.0026	0.0026	101,075
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	149,111
Dec 14, 2023	0.0026	0.0026	0.0020	0.0023	0.0023	152,741
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	50,535
Dec 12, 2023	0.0020	0.0024	0.0020	0.0020	0.0020	175,500
Dec 11, 2023	0.0020	0.0025	0.0020	0.0020	0.0020	103,601
Dec 08, 2023	0.0021	0.0025	0.0020	0.0025	0.0025	142,500
Dec 07, 2023	0.0022	0.0022	0.0020	0.0020	0.0020	52,154
Dec 06, 2023	0.0022	0.0022	0.0020	0.0020	0.0020	224,670
Dec 05, 2023	0.0021	0.0022	0.0021	0.0022	0.0022	63,000
Dec 04, 2023	0.0020	0.0022	0.0020	0.0020	0.0020	235,702
Dec 01, 2023	0.0021	0.0025	0.0020	0.0020	0.0020	45,407
Nov 30, 2023	0.0025	0.0025	0.0020	0.0021	0.0021	88,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,668.32-205.40(-0.94%)

S&P 5004,999.29-72.34(-1.43%)

DOW37,909.60-551.32(-1.43%)

CAD/USD0.7286-0.0012(-0.16%)

CRUDE OIL83.03+0.22(+0.27%)

Bitcoin CAD86,753.34-4,015.88(-4.42%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Stevia Corp. (STEV)

S&P/TSX
21,668.32
-205.40(-0.94%)

S&P 500
4,999.29
-72.34(-1.43%)

DOW
37,909.60
-551.32(-1.43%)

CAD/USD
0.7286
-0.0012(-0.16%)

CRUDE OIL
83.03
+0.22(+0.27%)

Bitcoin CAD
86,753.34
-4,015.88(-4.42%)