Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

More On SHP.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Shire plc (SHP.L)

-LSE

2,091.00 Up 4.00(0.19%) 6:24AM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 20132,081.002,103.002,070.002,087.00901,2002,087.00
Jun 17, 20132,090.002,110.002,086.002,095.00897,0002,095.00
Jun 14, 20132,092.002,101.002,076.002,082.001,071,2002,082.00
Jun 13, 20132,060.002,084.002,045.002,084.001,883,5002,084.00
Jun 12, 20132,088.002,107.002,082.002,084.001,328,2002,084.00
Jun 11, 20132,098.002,101.002,059.002,091.001,753,4002,091.00
Jun 10, 20132,051.002,114.002,050.002,103.002,038,8002,103.00
Jun 7, 20132,081.002,123.002,061.002,107.001,709,2002,107.00
Jun 6, 20132,116.002,125.002,083.002,083.001,248,6002,083.00
Jun 5, 20132,141.002,166.002,120.002,121.001,341,0002,121.00
Jun 4, 20132,148.002,157.002,139.002,145.00809,5002,145.00
Jun 3, 20132,158.002,170.002,141.002,149.001,115,6002,149.00
May 31, 20132,159.002,183.002,129.002,170.002,099,1002,170.00
May 30, 20132,179.002,189.942,154.002,164.001,403,7002,164.00
May 29, 20132,211.002,226.002,163.002,187.003,654,4002,187.00
May 28, 20132,205.002,235.002,195.002,213.003,551,5002,213.00
May 27, 20132,168.002,168.002,168.002,168.0002,168.00
May 24, 20132,139.002,174.002,132.002,168.001,906,3002,168.00
May 23, 20132,138.002,161.002,117.002,134.001,905,4002,134.00
May 22, 20132,132.002,160.002,114.002,155.001,522,0002,155.00
May 21, 20132,077.002,135.002,076.002,135.002,465,0002,135.00
May 20, 20132,079.002,090.002,061.002,086.001,605,1002,086.00
May 17, 20132,047.002,055.002,030.002,050.001,396,4002,050.00
May 16, 20132,043.002,060.002,037.722,054.001,683,1002,054.00
May 15, 20132,054.002,065.002,038.002,040.001,368,3002,040.00
May 14, 20132,043.002,064.002,032.002,055.002,048,0002,055.00
May 13, 20132,018.002,027.002,007.002,027.001,621,8002,027.00
May 10, 20132,020.002,050.001,911.002,019.005,068,1002,019.00
May 9, 20131,910.001,942.001,891.001,934.001,922,0001,934.00
May 8, 20131,866.001,949.001,865.001,906.003,763,6001,906.00
May 7, 20131,865.001,875.001,854.001,862.003,062,9001,862.00
May 6, 20131,870.001,870.001,870.001,870.0001,870.00
May 3, 20131,880.001,887.971,853.001,870.003,819,0001,870.00
May 2, 20132,014.002,028.001,864.001,885.007,531,4001,885.00
May 1, 20132,009.002,054.002,009.002,020.001,106,5002,020.00
Apr 30, 20132,027.002,039.002,000.002,002.002,010,0002,002.00
Apr 29, 20131,998.002,020.001,996.882,017.001,120,6002,017.00
Apr 26, 20132,009.002,016.001,974.001,994.001,856,2001,994.00
Apr 25, 20132,005.002,025.001,982.001,997.003,525,8001,997.00
Apr 24, 20132,007.002,024.002,001.002,012.001,316,3002,012.00
Apr 23, 20131,988.002,017.001,984.002,005.001,607,7002,005.00
Apr 22, 20131,981.002,010.001,971.001,982.002,233,3001,982.00
Apr 19, 20131,965.001,972.001,953.501,967.001,428,5001,967.00
Apr 18, 20131,934.001,972.001,933.001,964.002,228,4001,964.00
Apr 17, 20131,956.001,958.001,913.001,923.001,280,3001,923.00
Apr 16, 20131,955.001,961.001,946.001,946.001,276,5001,946.00
Apr 15, 20131,996.001,998.001,961.001,963.001,856,7001,963.00
Apr 12, 20131,970.002,002.001,891.681,990.002,091,5001,990.00
Apr 11, 20131,950.001,973.001,940.001,962.001,885,6001,962.00
Apr 10, 20131,953.001,958.001,929.001,948.001,498,2001,948.00
Apr 9, 20131,958.001,963.001,940.001,945.002,050,8001,945.00
Apr 8, 20131,930.001,947.001,930.001,945.00878,9001,945.00
Apr 5, 20131,974.001,977.161,922.001,926.001,274,3001,926.00
Apr 4, 20131,984.001,985.001,962.001,967.001,270,1001,967.00
Apr 3, 20131,990.001,990.001,951.001,962.001,688,9001,962.00
Apr 2, 20131,995.002,010.001,980.001,987.001,625,3001,987.00
Apr 1, 20132,004.002,004.002,004.002,004.0002,004.00
Mar 29, 20132,004.002,004.002,004.002,004.0002,004.00
Mar 28, 20131,979.002,006.001,971.002,004.002,641,7002,004.00
Mar 27, 20131,989.001,991.001,967.001,975.001,130,1001,975.00
Mar 26, 20132,013.002,013.001,971.001,979.00956,2001,979.00
Mar 25, 20131,992.002,006.001,975.001,983.001,387,3001,983.00
Mar 22, 20131,961.002,003.001,961.001,978.004,702,3001,978.00
Mar 21, 20132,030.002,032.001,986.001,997.001,507,5001,997.00
Mar 20, 20132,039.002,050.002,025.002,034.001,167,5002,034.00
Mar 19, 20132,014.002,037.002,012.002,031.001,032,7002,031.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.