| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Aug 27, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 26, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 23, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 22, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 21, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 20, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 19, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 16, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 15, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 14, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 13, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 12, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 9, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | | Aug 8, 1996 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | |
* Close price adjusted for dividends and splits. |
|