RBA.TO Historical Prices | RITCHIE BROS AUCTIONEERS INC. Stock

TSX

0.84% TSX Ventures 0.00%

Ritchie Bros. Auctioneers, Inc. (RBA.TO)

-Toronto

21.10 0.11(0.52%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2004	36.30	36.75	36.30	36.75	10,200	10.45
Jun 17, 2004	37.35	37.35	36.75	36.75	4,200	10.45
Jun 16, 2004	36.50	37.00	36.50	37.00	2,100	10.52
Jun 15, 2004	35.80	35.80	35.80	35.80	0	10.18
Jun 14, 2004	35.85	35.85	35.70	35.80	13,800	10.18
Jun 11, 2004	35.85	35.85	35.85	35.85	0	10.19
Jun 10, 2004	35.85	35.85	35.85	35.85	900	10.19
Jun 9, 2004	35.40	35.40	35.40	35.40	0	10.06
Jun 8, 2004	36.25	36.25	35.40	35.40	3,600	10.06
Jun 7, 2004	35.45	36.40	35.45	36.40	3,600	10.35
Jun 4, 2004	35.85	36.00	35.75	35.82	6,000	10.18
Jun 3, 2004	35.60	35.85	35.60	35.85	2,700	10.19
Jun 2, 2004	36.50	36.50	36.00	36.00	600	10.23
Jun 1, 2004	37.10	37.10	37.10	37.10	600	10.55
May 31, 2004	36.75	36.75	36.75	36.75	300	10.45
May 28, 2004	37.50	37.55	37.05	37.05	25,800	10.53
May 27, 2004	37.00	37.25	37.00	37.25	15,000	10.59
May 26, 2004	37.50	37.55	37.00	37.25	26,400	10.59
2004-05-26	0.025 Dividend
May 25, 2004	36.93	37.12	36.50	37.12	213,300	10.53
May 21, 2004	36.75	37.50	36.50	36.93	41,100	10.48
May 20, 2004	37.00	37.00	36.35	36.48	11,700	10.35
May 19, 2004	37.70	37.70	36.90	36.90	3,000	10.47
May 18, 2004	38.00	38.00	37.59	37.71	13,800	10.70
May 17, 2004	38.15	38.50	37.00	38.50	14,400	10.92
May 14, 2004	39.40	39.50	39.00	39.00	5,400	11.06
May 13, 2004	38.80	39.30	38.80	39.22	6,600	11.13
May 12, 2004	38.50	38.55	38.18	38.18	4,200	10.83
May 11, 2004	39.50	39.51	39.36	39.51	6,300	11.21
May 10, 2004	39.75	39.75	38.80	39.00	20,100	11.06
May 7, 2004	39.75	39.75	39.75	39.75	1,200	11.28
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On RBA.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ritchie Bros. Auctioneers, Inc. (RBA.TO)