| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| May 17, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | May 16, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | May 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | 0.01 | | May 14, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | May 13, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | May 10, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | May 9, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 | | May 8, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | May 7, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 | | May 6, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | May 3, 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 | | May 2, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | May 1, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 30, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 29, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 26, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 25, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 24, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 23, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 22, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 18, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 17, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 | 0.01 | | Apr 16, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 12, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 11, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 10, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 9, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 8, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 5, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 4, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 3, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Apr 2, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | 0.01 | | Apr 1, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | | Mar 29, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 28, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 27, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 26, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 25, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 22, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 21, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | 0.01 | | Mar 20, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | 0.01 | | Mar 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | 0.01 | | Mar 18, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 14, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 13, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 12, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 11, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 8, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 7, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 6, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 5, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 4, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Mar 1, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.01 | | Feb 27, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | | Feb 26, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | | Feb 25, 2013 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | 0.02 | | Feb 22, 2013 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0.05 | | Feb 21, 2013 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0.05 | | Feb 20, 2013 | 0.01 | 0.05 | 0.01 | 0.05 | 109,500 | 0.05 | | Feb 19, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 18, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 15, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | | Feb 14, 2013 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | |
* Close price adjusted for dividends and splits. |
|
0.84%
Download to Spreadsheet