| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Nov 7, 1996 | 21.75 | 22.12 | 21.62 | 22.12 | 246,400 | 5.26 | | Nov 6, 1996 | 21.75 | 22.00 | 21.50 | 21.88 | 179,200 | 5.20 | | Nov 5, 1996 | 21.75 | 21.88 | 21.62 | 21.62 | 293,600 | 5.14 | | Nov 4, 1996 | 22.12 | 22.25 | 21.75 | 21.75 | 284,000 | 5.17 | | Nov 1, 1996 | 23.25 | 23.38 | 21.75 | 22.00 | 1,462,400 | 5.23 | | Oct 31, 1996 | 22.75 | 23.62 | 22.62 | 23.25 | 2,497,200 | 5.53 | | Oct 30, 1996 | 20.25 | 23.50 | 20.25 | 22.75 | 2,504,800 | 5.41 | | Oct 29, 1996 | 21.00 | 21.00 | 20.00 | 20.12 | 12,100,000 | 4.79 | |
* Close price adjusted for dividends and splits. |
|
1.16 (1.68%) 9:03AM EDT
Download to Spreadsheet