IWB.V Historical Prices | IWEB GROUP INC Stock

TSX

0.59% TSX Ventures 0.00%

iWeb Group Inc. (IWB.V)

-TSXV

0.00 0.00(0.00%) N/A

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2011	1.58	1.58	1.58	1.58	0	1.58
Jun 16, 2011	1.58	1.58	1.58	1.58	0	1.58
Jun 15, 2011	1.50	1.58	1.50	1.58	5,000	1.58
Jun 14, 2011	1.50	1.50	1.50	1.50	2,500	1.50
Jun 13, 2011	1.48	1.48	1.48	1.48	0	1.48
Jun 10, 2011	1.48	1.48	1.48	1.48	36,000	1.48
Jun 9, 2011	1.48	1.48	1.48	1.48	19,000	1.48
Jun 8, 2011	1.48	1.48	1.48	1.48	0	1.48
Jun 7, 2011	1.48	1.48	1.48	1.48	0	1.48
Jun 6, 2011	1.48	1.48	1.48	1.48	0	1.48
Jun 3, 2011	1.48	1.48	1.48	1.48	193,800	1.48
Jun 2, 2011	1.48	1.48	1.48	1.48	5,500	1.48
Jun 1, 2011	1.48	1.48	1.48	1.48	0	1.48
May 31, 2011	1.48	1.48	1.48	1.48	5,000	1.48
May 30, 2011	1.48	1.48	1.48	1.48	13,100	1.48
May 27, 2011	1.48	1.48	1.48	1.48	0	1.48
May 26, 2011	1.47	1.48	1.47	1.48	6,300	1.48
May 25, 2011	1.48	1.48	1.48	1.48	2,500	1.48
May 24, 2011	1.48	1.48	1.48	1.48	3,000	1.48
May 20, 2011	1.48	1.48	1.48	1.48	0	1.48
May 19, 2011	1.48	1.48	1.48	1.48	0	1.48
May 18, 2011	1.48	1.48	1.48	1.48	10,000	1.48
May 17, 2011	1.48	1.48	1.48	1.48	10,000	1.48
May 16, 2011	1.48	1.48	1.48	1.48	4,300	1.48
May 13, 2011	1.50	1.50	1.48	1.48	5,500	1.48
May 12, 2011	1.48	1.48	1.48	1.48	0	1.48
May 11, 2011	1.48	1.48	1.48	1.48	1,000	1.48
May 10, 2011	1.49	1.49	1.49	1.49	3,400	1.49
May 9, 2011	1.48	1.48	1.48	1.48	600	1.48
May 6, 2011	1.49	1.49	1.49	1.49	0	1.49
May 5, 2011	1.49	1.49	1.49	1.49	0	1.49
May 4, 2011	1.47	1.50	1.47	1.49	51,000	1.49
May 3, 2011	1.40	1.40	1.40	1.40	0	1.40
May 2, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 29, 2011	1.40	1.40	1.39	1.40	1,300	1.40
Apr 28, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 27, 2011	1.40	1.40	1.40	1.40	5,000	1.40
Apr 26, 2011	1.40	1.40	1.40	1.40	1,600	1.40
Apr 25, 2011	1.40	1.40	1.40	1.40	100	1.40
Apr 21, 2011	1.40	1.40	1.40	1.40	1,700	1.40
Apr 20, 2011	1.40	1.40	1.40	1.40	2,100	1.40
Apr 19, 2011	1.39	1.39	1.39	1.39	0	1.39
Apr 18, 2011	1.39	1.39	1.39	1.39	0	1.39
Apr 15, 2011	1.39	1.39	1.39	1.39	800	1.39
Apr 14, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 13, 2011	1.39	1.40	1.39	1.40	1,500	1.40
Apr 12, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 11, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 8, 2011	1.39	1.40	1.39	1.40	1,000	1.40
Apr 7, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 6, 2011	1.40	1.40	1.40	1.40	0	1.40
Apr 5, 2011	1.40	1.40	1.40	1.40	4,400	1.40
Apr 4, 2011	1.38	1.40	1.38	1.40	10,400	1.40
Apr 1, 2011	1.40	1.42	1.39	1.40	27,500	1.40
Mar 31, 2011	1.40	1.40	1.39	1.39	6,100	1.39
Mar 30, 2011	1.40	1.40	1.40	1.40	5,800	1.40
Mar 29, 2011	1.41	1.41	1.41	1.41	800	1.41
Mar 28, 2011	1.41	1.41	1.40	1.40	11,100	1.40
Mar 25, 2011	1.42	1.42	1.41	1.41	2,000	1.41
Mar 24, 2011	1.44	1.44	1.41	1.42	21,700	1.42
Mar 23, 2011	1.42	1.42	1.42	1.42	0	1.42
Mar 22, 2011	1.42	1.42	1.42	1.42	9,500	1.42
Mar 21, 2011	1.42	1.42	1.42	1.42	15,800	1.42
Mar 18, 2011	1.42	1.42	1.42	1.42	0	1.42
Mar 17, 2011	1.42	1.43	1.42	1.42	9,200	1.42
Mar 16, 2011	1.43	1.45	1.43	1.44	6,300	1.44
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in .

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On IWB.V

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

iWeb Group Inc. (IWB.V)