| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 13, 1992 | 11.24 | 11.24 | 11.13 | 11.13 | 3,400 | 5.45 | | Apr 10, 1992 | 11.47 | 11.47 | 11.13 | 11.24 | 5,700 | 5.51 | | Apr 9, 1992 | 11.24 | 11.47 | 11.24 | 11.47 | 10,800 | 5.62 | | Apr 8, 1992 | 11.36 | 11.36 | 11.24 | 11.24 | 4,300 | 5.51 | | Apr 7, 1992 | 11.36 | 11.47 | 11.36 | 11.36 | 14,200 | 5.57 | | Apr 6, 1992 | 11.24 | 11.24 | 11.24 | 11.24 | 500 | 5.51 | | Apr 3, 1992 | 11.36 | 11.36 | 11.36 | 11.36 | 1,600 | 5.57 | | Apr 2, 1992 | 11.24 | 11.36 | 11.24 | 11.36 | 8,200 | 5.57 | | Apr 1, 1992 | 10.78 | 11.01 | 10.78 | 11.01 | 5,900 | 5.40 | | Mar 31, 1992 | 11.01 | 11.01 | 10.90 | 11.01 | 2,800 | 5.40 | | Mar 30, 1992 | 11.13 | 11.13 | 10.90 | 10.90 | 38,200 | 5.34 | | Mar 27, 1992 | 11.36 | 11.36 | 11.13 | 11.13 | 2,100 | 5.45 | | Mar 26, 1992 | 11.47 | 11.47 | 11.24 | 11.24 | 2,100 | 5.51 | | Mar 25, 1992 | 11.59 | 11.59 | 11.36 | 11.36 | 23,500 | 5.57 | | Mar 24, 1992 | 11.47 | 11.59 | 11.47 | 11.59 | 8,200 | 5.68 | | Mar 23, 1992 | 11.47 | 11.59 | 11.36 | 11.36 | 46,600 | 5.57 | | Mar 20, 1992 | 11.36 | 11.36 | 11.24 | 11.36 | 6,600 | 5.57 | | Mar 19, 1992 | 11.13 | 11.36 | 11.13 | 11.24 | 15,600 | 5.51 | | Mar 18, 1992 | 10.78 | 11.13 | 10.78 | 11.01 | 16,400 | 5.40 | | Mar 17, 1992 | 10.44 | 10.67 | 10.44 | 10.67 | 1,600 | 5.23 | |
* Close price adjusted for dividends and splits. |
|
0.06(3.70%) 3:09PM EDT
Download to Spreadsheet