| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 11, 1990 | 24.36 | 24.36 | 23.63 | 23.63 | 28,800 | 0.66 | | Apr 10, 1990 | 23.63 | 23.87 | 23.63 | 23.63 | 57,600 | 0.66 | | Apr 9, 1990 | 23.87 | 24.36 | 23.87 | 24.36 | 57,600 | 0.68 | | Apr 6, 1990 | 23.63 | 24.12 | 23.63 | 24.12 | 4,864,000 | 0.68 | | Apr 5, 1990 | 24.12 | 24.24 | 23.87 | 24.24 | 92,800 | 0.68 | | Apr 4, 1990 | 24.12 | 24.12 | 24.12 | 24.12 | 3,200 | 0.68 | | Apr 3, 1990 | 24.61 | 24.61 | 24.24 | 24.36 | 659,200 | 0.68 | | Apr 2, 1990 | 24.36 | 24.36 | 24.12 | 24.24 | 1,683,200 | 0.68 | | Mar 30, 1990 | 24.12 | 24.36 | 24.12 | 24.12 | 211,200 | 0.68 | | Mar 29, 1990 | 24.36 | 24.61 | 24.12 | 24.61 | 300,800 | 0.69 | | Mar 28, 1990 | 24.61 | 24.61 | 24.36 | 24.36 | 432,000 | 0.68 | | Mar 27, 1990 | 24.36 | 24.61 | 24.36 | 24.36 | 25,600 | 0.68 | | Mar 26, 1990 | 24.49 | 24.49 | 24.49 | 24.49 | 176,000 | 0.69 | |
* Close price adjusted for dividends and splits. |
|
0.81(2.02%) 4:00PM EDT|After Hours
:
40.14 
Download to Spreadsheet