EWQ Historical Prices | iShares MSCI France Index Fund Stock

TSX

1.03% TSX Ventures 0.00%

iShares MSCI France Index (EWQ)

-NYSEArca

25.46 0.18(0.71%) May 21, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 3, 1996	13.25	13.31	13.25	13.31	9,900	8.94
May 2, 1996	13.44	13.56	13.44	13.50	19,300	9.07
May 1, 1996	13.31	13.38	13.31	13.38	800	8.99
Apr 30, 1996	13.38	13.38	13.38	13.38	1,000	8.99
Apr 29, 1996	13.44	13.44	13.44	13.44	1,600	9.03
Apr 26, 1996	13.44	13.44	13.44	13.44	100	9.03
Apr 25, 1996	13.31	13.31	13.31	13.31	1,400	8.94
Apr 24, 1996	13.44	13.44	13.44	13.44	1,000	9.03
Apr 23, 1996	13.38	13.38	13.38	13.38	3,200	8.99
Apr 22, 1996	13.38	13.38	13.38	13.38	12,200	8.99
Apr 19, 1996	13.31	13.38	13.31	13.38	400	8.99
Apr 18, 1996	13.13	13.25	13.13	13.19	73,600	8.86
Apr 17, 1996	13.25	13.25	13.00	13.00	2,500	8.73
Apr 16, 1996	13.25	13.25	13.25	13.25	0	8.90
Apr 15, 1996	13.25	13.25	13.25	13.25	300	8.90
Apr 12, 1996	13.25	13.25	13.25	13.25	300	8.90
Apr 11, 1996	13.25	13.25	13.13	13.19	2,600	8.86
Apr 10, 1996	13.38	13.38	13.31	13.31	1,800	8.94
Apr 9, 1996	13.38	13.38	13.38	13.38	1,000	8.99
Apr 8, 1996	13.38	13.38	13.38	13.38	0	8.99
Apr 4, 1996	13.38	13.38	13.38	13.38	4,700	8.99
Apr 3, 1996	13.38	13.38	13.31	13.38	202,800	8.99
Apr 2, 1996	13.38	13.38	13.38	13.38	4,000	8.99
Apr 1, 1996	13.19	13.19	13.19	13.19	0	8.86
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On EWQ

Quotes

Charts

News & Info

ETF

iShares MSCI France Index (EWQ)