EPROTHSCHILD.PA Historical Prices | EP Rothschild Actions Internat Stock

TSX

0.84% TSX Ventures 0.00%

EP Rothschild Actions Internationales (EPROTHSCHILD.PA)

13.33 0.00(0.00%) May 10

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Mar 28, 2013	12.71	12.71	12.71	12.71	0	12.71
Mar 22, 2013	12.70	12.70	12.70	12.70	0	12.70
Mar 15, 2013	12.76	12.76	12.76	12.76	0	12.76
Mar 8, 2013	12.66	12.66	12.66	12.66	0	12.66
Mar 1, 2013	12.34	12.34	12.34	12.34	0	12.34
Feb 22, 2013	12.27	12.27	12.27	12.27	0	12.27
Feb 15, 2013	12.26	12.26	12.26	12.26	0	12.26
Feb 8, 2013	12.23	12.23	12.23	12.23	0	12.23
Feb 1, 2013	12.17	12.17	12.17	12.17	0	12.17
Jan 25, 2013	12.23	12.23	12.23	12.23	0	12.23
Jan 18, 2013	12.21	12.21	12.21	12.21	0	12.21
Jan 11, 2013	12.15	12.15	12.15	12.15	0	12.15
Jan 4, 2013	12.18	12.18	12.18	12.18	0	12.18
Dec 28, 2012	11.63	11.63	11.63	11.63	0	11.63
Dec 21, 2012	11.77	11.77	11.77	11.77	0	11.77
Dec 14, 2012	11.66	11.66	11.66	11.66	0	11.66
Dec 7, 2012	11.73	11.73	11.73	11.73	0	11.73
Nov 30, 2012	11.61	11.61	11.61	11.61	0	11.61
Nov 23, 2012	11.56	11.56	11.56	11.56	0	11.56
Nov 16, 2012	11.21	11.21	11.21	11.21	0	11.21
Nov 9, 2012	11.49	11.49	11.49	11.49	0	11.49
Nov 2, 2012	11.65	11.65	11.65	11.65	0	11.65
Oct 26, 2012	11.49	11.49	11.49	11.49	0	11.49
Oct 19, 2012	11.68	11.68	11.68	11.68	0	11.68
Oct 12, 2012	11.51	11.51	11.51	11.51	0	11.51
Oct 5, 2012	11.68	11.68	11.68	11.68	0	11.68
Sep 28, 2012	11.54	11.54	11.54	11.54	0	11.54
Sep 21, 2012	11.77	11.77	11.77	11.77	0	11.77
Sep 14, 2012	11.80	11.80	11.80	11.80	0	11.80
Sep 7, 2012	11.75	11.75	11.75	11.75	0	11.75
Aug 31, 2012	11.46	11.46	11.46	11.46	0	11.46
Aug 24, 2012	11.55	11.55	11.55	11.55	0	11.55
Aug 17, 2012	11.76	11.76	11.76	11.76	0	11.76
Aug 10, 2012	11.64	11.64	11.64	11.64	0	11.64
Aug 3, 2012	11.40	11.40	11.40	11.40	0	11.40
Jul 27, 2012	11.23	11.23	11.23	11.23	0	11.23
Jul 20, 2012	11.15	11.15	11.15	11.15	0	11.15
Jun 29, 2012	10.94	10.94	10.94	10.94	0	10.94
May 25, 2012	10.67	10.67	10.67	10.67	0	10.67
Apr 27, 2012	11.21	11.21	11.21	11.21	0	11.21
Mar 30, 2012	11.60	11.60	11.60	11.60	0	11.60
Feb 22, 2012	11.63	11.63	11.63	11.63	0	11.63
Jan 25, 2012	11.31	11.31	11.31	11.31	0	11.31
Dec 30, 2011	10.62	10.62	10.62	10.62	0	10.62
Nov 30, 2011	10.12	10.12	10.12	10.12	0	10.12
Oct 26, 2011	10.52	10.52	10.52	10.52	0	10.52
Sep 28, 2011	10.04	10.04	10.04	10.04	0	10.04
Aug 31, 2011	10.38	10.38	10.38	10.38	0	10.38
Jul 27, 2011	11.84	11.84	11.84	11.84	0	11.84
Jun 29, 2011	11.67	11.67	11.67	11.67	0	11.67
May 25, 2011	12.03	12.03	12.03	12.03	0	12.03
Apr 27, 2011	12.24	12.24	12.24	12.24	0	12.24
Mar 30, 2011	12.31	12.31	12.31	12.31	0	12.31
Feb 23, 2011	12.40	12.40	12.40	12.40	0	12.40
Jan 26, 2011	12.31	12.31	12.31	12.31	0	12.31
Dec 31, 2010	12.32	12.32	12.32	12.32	0	12.32
Nov 24, 2010	11.54	11.54	11.54	11.54	0	11.54
Oct 27, 2010	11.44	11.44	11.44	11.44	0	11.44
Sep 29, 2010	11.23	11.23	11.23	11.23	0	11.23
Aug 31, 2010	10.00	10.00	10.00	10.00	0	10.00
Jul 28, 2010	10.92	10.92	10.92	10.92	0	10.92
Jun 30, 2010	10.69	10.69	10.69	10.69	0	10.69
May 26, 2010	10.81	10.81	10.81	10.81	0	10.81
Apr 28, 2010	11.34	11.34	11.34	11.34	0	11.34
Mar 31, 2010	11.14	11.14	11.14	11.14	0	11.14
Feb 24, 2010	10.50	10.50	10.50	10.50	0	10.50
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On EPROTHSCHILD…

Quotes

Charts

News & Info

Fund

EP Rothschild Actions Internationales (EPROTHSCHILD.PA)