DRPEX Historical Prices | Dreyfus Emerging Markets Fund C Stock

TSX

0.64% TSX Ventures 0.00%

Dreyfus Emerging Markets I (DRPEX)

9.30 0.00(0.00%) Jun 18

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	9.30	9.30	9.30	9.30	0	9.30
Jun 17, 2013	9.30	9.30	9.30	9.30	0	9.30
Jun 14, 2013	9.24	9.24	9.24	9.24	0	9.24
Jun 13, 2013	9.29	9.29	9.29	9.29	0	9.29
Jun 12, 2013	9.23	9.23	9.23	9.23	0	9.23
Jun 11, 2013	9.27	9.27	9.27	9.27	0	9.27
Jun 10, 2013	9.46	9.46	9.46	9.46	0	9.46
Jun 7, 2013	9.57	9.57	9.57	9.57	0	9.57
Jun 6, 2013	9.60	9.60	9.60	9.60	0	9.60
Jun 5, 2013	9.57	9.57	9.57	9.57	0	9.57
Jun 4, 2013	9.71	9.71	9.71	9.71	0	9.71
Jun 3, 2013	9.72	9.72	9.72	9.72	0	9.72
May 31, 2013	9.70	9.70	9.70	9.70	0	9.70
May 30, 2013	9.87	9.87	9.87	9.87	0	9.87
May 29, 2013	9.86	9.86	9.86	9.86	0	9.86
May 28, 2013	9.96	9.96	9.96	9.96	0	9.96
May 24, 2013	9.89	9.89	9.89	9.89	0	9.89
May 23, 2013	9.90	9.90	9.90	9.90	0	9.90
May 22, 2013	10.07	10.07	10.07	10.07	0	10.07
May 21, 2013	10.13	10.13	10.13	10.13	0	10.13
May 20, 2013	10.13	10.13	10.13	10.13	0	10.13
May 17, 2013	10.15	10.15	10.15	10.15	0	10.15
May 16, 2013	10.13	10.13	10.13	10.13	0	10.13
May 15, 2013	10.12	10.12	10.12	10.12	0	10.12
May 14, 2013	10.13	10.13	10.13	10.13	0	10.13
May 13, 2013	10.09	10.09	10.09	10.09	0	10.09
May 10, 2013	10.16	10.16	10.16	10.16	0	10.16
May 9, 2013	10.21	10.21	10.21	10.21	0	10.21
May 8, 2013	10.22	10.22	10.22	10.22	0	10.22
May 7, 2013	10.17	10.17	10.17	10.17	0	10.17
May 6, 2013	10.09	10.09	10.09	10.09	0	10.09
May 3, 2013	10.07	10.07	10.07	10.07	0	10.07
May 2, 2013	10.02	10.02	10.02	10.02	0	10.02
May 1, 2013	9.97	9.97	9.97	9.97	0	9.97
Apr 30, 2013	10.02	10.02	10.02	10.02	0	10.02
Apr 29, 2013	9.95	9.95	9.95	9.95	0	9.95
Apr 26, 2013	9.87	9.87	9.87	9.87	0	9.87
Apr 25, 2013	9.93	9.93	9.93	9.93	0	9.93
Apr 24, 2013	9.88	9.88	9.88	9.88	0	9.88
Apr 23, 2013	9.80	9.80	9.80	9.80	0	9.80
Apr 22, 2013	9.77	9.77	9.77	9.77	0	9.77
Apr 19, 2013	9.74	9.74	9.74	9.74	0	9.74
Apr 18, 2013	9.55	9.55	9.55	9.55	0	9.55
Apr 17, 2013	9.58	9.58	9.58	9.58	0	9.58
Apr 16, 2013	9.73	9.73	9.73	9.73	0	9.73
Apr 15, 2013	9.55	9.55	9.55	9.55	0	9.55
Apr 12, 2013	9.76	9.76	9.76	9.76	0	9.76
Apr 11, 2013	9.82	9.82	9.82	9.82	0	9.82
Apr 10, 2013	9.83	9.83	9.83	9.83	0	9.83
Apr 9, 2013	9.72	9.72	9.72	9.72	0	9.72
Apr 8, 2013	9.66	9.66	9.66	9.66	0	9.66
Apr 5, 2013	9.68	9.68	9.68	9.68	0	9.68
Apr 4, 2013	9.75	9.75	9.75	9.75	0	9.75
Apr 3, 2013	9.79	9.79	9.79	9.79	0	9.79
Apr 2, 2013	9.87	9.87	9.87	9.87	0	9.87
Apr 1, 2013	9.91	9.91	9.91	9.91	0	9.91
Mar 28, 2013	9.92	9.92	9.92	9.92	0	9.92
Mar 27, 2013	9.92	9.92	9.92	9.92	0	9.92
Mar 26, 2013	9.90	9.90	9.90	9.90	0	9.90
Mar 25, 2013	9.88	9.88	9.88	9.88	0	9.88
Mar 22, 2013	9.86	9.86	9.86	9.86	0	9.86
Mar 21, 2013	9.84	9.84	9.84	9.84	0	9.84
Mar 20, 2013	9.95	9.95	9.95	9.95	0	9.95
Mar 19, 2013	9.99	9.99	9.99	9.99	0	9.99
Mar 18, 2013	10.07	10.07	10.07	10.07	0	10.07
Mar 15, 2013	10.18	10.18	10.18	10.18	0	10.18
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On DRPEX

Quotes

Charts

News & Info

Fund

Dreyfus Emerging Markets I (DRPEX)