CSWCX Historical Prices | Stock - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

Credit Suisse Large Cap Blend II Comm (CSWCX)

0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 7, 2011	11.36	11.36	11.36	11.36	0	11.36
Oct 6, 2011	11.48	11.48	11.48	11.48	0	11.48
Oct 5, 2011	11.25	11.25	11.25	11.25	0	11.25
2011-10-05	0.07194 Dividend
Oct 4, 2011	11.08	11.08	11.08	11.08	0	11.01
Oct 3, 2011	10.81	10.81	10.81	10.81	0	10.74
Sep 30, 2011	11.12	11.12	11.12	11.12	0	11.05
Sep 29, 2011	11.40	11.40	11.40	11.40	0	11.33
Sep 28, 2011	11.32	11.32	11.32	11.32	0	11.25
Sep 27, 2011	11.55	11.55	11.55	11.55	0	11.48
Sep 26, 2011	11.44	11.44	11.44	11.44	0	11.37
Sep 23, 2011	11.18	11.18	11.18	11.18	0	11.11
Sep 22, 2011	11.11	11.11	11.11	11.11	0	11.04
Sep 21, 2011	11.46	11.46	11.46	11.46	0	11.39
Sep 20, 2011	11.80	11.80	11.80	11.80	0	11.72
Sep 19, 2011	11.83	11.83	11.83	11.83	0	11.75
Sep 16, 2011	11.94	11.94	11.94	11.94	0	11.86
Sep 15, 2011	11.87	11.87	11.87	11.87	0	11.79
Sep 14, 2011	11.67	11.67	11.67	11.67	0	11.59
Sep 13, 2011	11.52	11.52	11.52	11.52	0	11.45
Sep 12, 2011	11.43	11.43	11.43	11.43	0	11.36
Sep 9, 2011	11.34	11.34	11.34	11.34	0	11.27
Sep 8, 2011	11.65	11.65	11.65	11.65	0	11.57
Sep 7, 2011	11.77	11.77	11.77	11.77	0	11.69
Sep 6, 2011	11.45	11.45	11.45	11.45	0	11.38
Sep 2, 2011	11.53	11.53	11.53	11.53	0	11.46
Sep 1, 2011	11.82	11.82	11.82	11.82	0	11.74
Aug 31, 2011	11.96	11.96	11.96	11.96	0	11.88
Aug 30, 2011	11.89	11.89	11.89	11.89	0	11.81
Aug 29, 2011	11.86	11.86	11.86	11.86	0	11.78
Aug 26, 2011	11.55	11.55	11.55	11.55	0	11.48
Aug 25, 2011	11.38	11.38	11.38	11.38	0	11.31
Aug 24, 2011	11.56	11.56	11.56	11.56	0	11.48
Aug 23, 2011	11.41	11.41	11.41	11.41	0	11.34
Aug 22, 2011	11.05	11.05	11.05	11.05	0	10.98
Aug 19, 2011	11.05	11.05	11.05	11.05	0	10.98
Aug 18, 2011	11.21	11.21	11.21	11.21	0	11.14
Aug 17, 2011	11.72	11.72	11.72	11.72	0	11.64
Aug 16, 2011	11.69	11.69	11.69	11.69	0	11.61
Aug 15, 2011	11.82	11.82	11.82	11.82	0	11.74
Aug 12, 2011	11.58	11.58	11.58	11.58	0	11.50
Aug 11, 2011	11.51	11.51	11.51	11.51	0	11.44
Aug 10, 2011	11.03	11.03	11.03	11.03	0	10.96
Aug 9, 2011	11.52	11.52	11.52	11.52	0	11.45
Aug 8, 2011	10.99	10.99	10.99	10.99	0	10.92
Aug 5, 2011	11.76	11.76	11.76	11.76	0	11.68
Aug 4, 2011	11.79	11.79	11.79	11.79	0	11.71
Aug 3, 2011	12.36	12.36	12.36	12.36	0	12.28
Aug 2, 2011	12.29	12.29	12.29	12.29	0	12.21
Aug 1, 2011	12.60	12.60	12.60	12.60	0	12.52
Jul 29, 2011	12.65	12.65	12.65	12.65	0	12.57
Jul 28, 2011	12.73	12.73	12.73	12.73	0	12.65
Jul 27, 2011	12.78	12.78	12.78	12.78	0	12.70
Jul 26, 2011	13.04	13.04	13.04	13.04	0	12.96
Jul 25, 2011	13.09	13.09	13.09	13.09	0	13.01
Jul 22, 2011	13.16	13.16	13.16	13.16	0	13.07
Jul 21, 2011	13.18	13.18	13.18	13.18	0	13.09
Jul 20, 2011	13.00	13.00	13.00	13.00	0	12.92
Jul 19, 2011	13.01	13.01	13.01	13.01	0	12.93
Jul 18, 2011	12.80	12.80	12.80	12.80	0	12.72
Jul 15, 2011	12.90	12.90	12.90	12.90	0	12.82
Jul 14, 2011	12.80	12.80	12.80	12.80	0	12.72
Jul 13, 2011	12.88	12.88	12.88	12.88	0	12.80
Jul 12, 2011	12.85	12.85	12.85	12.85	0	12.77
Jul 11, 2011	12.90	12.90	12.90	12.90	0	12.82
Jul 8, 2011	13.12	13.12	13.12	13.12	0	13.03
Jul 7, 2011	13.22	13.22	13.22	13.22	0	13.13
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in .

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On CSWCX

Quotes

Charts

News & Info

Fund

Credit Suisse Large Cap Blend II Comm (CSWCX)