| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 10, 1990 | 1.45 | 1.52 | 1.45 | 1.52 | 1,200 | 1.94 | | Apr 9, 1990 | 1.45 | 1.45 | 1.45 | 1.45 | 500 | 1.85 | | Apr 6, 1990 | 1.45 | 1.59 | 1.45 | 1.45 | 1,500 | 1.85 | | Apr 5, 1990 | 1.45 | 1.45 | 1.45 | 1.45 | 200 | 1.85 | | Apr 4, 1990 | 1.59 | 1.59 | 1.45 | 1.45 | 600 | 1.85 | | Apr 3, 1990 | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 1.85 | | Apr 2, 1990 | 1.45 | 1.45 | 1.45 | 1.45 | 200 | 1.85 | | Mar 29, 1990 | 1.45 | 1.59 | 1.45 | 1.59 | 9,400 | 2.03 | | Mar 28, 1990 | 1.52 | 1.52 | 1.52 | 1.52 | 1,600 | 1.94 | | Mar 27, 1990 | 1.52 | 1.66 | 1.52 | 1.52 | 2,400 | 1.94 | | Mar 26, 1990 | 1.52 | 1.52 | 1.52 | 1.52 | 400 | 1.94 | |
* Close price adjusted for dividends and splits. |
|
0.04(1.08%) 4:02PM EDT
Download to Spreadsheet