CM.TO Historical Prices | CANADIAN IMPERIAL BANK OF COMME Stock

TSX

0.83% TSX Ventures 0.00%

Canadian Imperial Bank of Commerce (CM.TO)

-Toronto

77.31 0.13(0.17%) Jun 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	77.50	77.65	77.19	77.31	954,600	77.31
Jun 14, 2013	77.40	77.69	76.80	77.18	851,500	77.18
Jun 13, 2013	76.50	77.84	76.25	77.56	1,423,700	77.56
Jun 12, 2013	76.79	76.90	76.30	76.63	1,435,500	76.63
Jun 11, 2013	77.25	77.54	76.64	76.76	985,100	76.76
Jun 10, 2013	77.24	77.76	76.90	77.57	616,700	77.57
Jun 7, 2013	77.63	77.67	76.70	77.07	1,273,300	77.07
Jun 6, 2013	77.40	77.52	76.50	77.12	1,549,000	77.12
Jun 5, 2013	77.87	77.87	77.05	77.40	1,361,800	77.40
Jun 4, 2013	78.08	78.38	77.74	78.06	980,200	78.06
Jun 3, 2013	78.50	78.55	77.65	78.06	1,260,000	78.06
May 31, 2013	79.03	79.06	78.17	78.35	2,526,700	78.35
May 30, 2013	80.85	80.91	79.07	79.22	3,714,200	79.22
May 29, 2013	80.25	80.89	80.02	80.43	1,375,400	80.43
May 28, 2013	80.30	80.80	80.20	80.51	1,752,400	80.51
May 27, 2013	80.30	80.50	80.04	80.33	354,200	80.33
May 24, 2013	79.80	80.23	79.80	80.12	1,018,400	80.12
May 23, 2013	79.76	80.25	79.30	79.91	1,457,000	79.91
May 22, 2013	80.25	81.00	79.87	80.01	1,694,800	80.01
May 21, 2013	79.15	80.13	78.63	80.00	2,208,800	80.00
May 17, 2013	78.30	78.88	78.25	78.82	1,477,100	78.82
May 16, 2013	78.24	78.84	78.15	78.46	1,184,800	78.46
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	78.13
May 14, 2013	79.33	79.66	78.19	78.54	2,258,500	78.54
May 13, 2013	79.50	79.61	78.76	79.32	752,000	79.32
May 10, 2013	79.94	79.95	79.11	79.49	1,025,400	79.49
May 9, 2013	80.81	80.88	79.50	79.63	1,288,200	79.63
May 8, 2013	80.38	80.80	80.21	80.64	655,700	80.64
May 7, 2013	80.05	80.84	79.96	80.30	775,700	80.30
May 6, 2013	80.10	80.17	79.61	79.83	895,700	79.83
May 3, 2013	80.57	80.74	79.59	79.83	834,500	79.83
May 2, 2013	79.91	80.40	79.33	80.02	733,900	80.02
May 1, 2013	80.50	80.52	79.54	80.08	1,186,700	80.08
Apr 30, 2013	79.46	80.93	79.46	80.57	1,803,900	80.57
Apr 29, 2013	78.46	79.58	78.39	79.34	858,800	79.34
Apr 26, 2013	78.77	78.79	78.20	78.38	793,600	78.38
Apr 25, 2013	78.99	78.99	78.46	78.91	1,049,300	78.91
Apr 24, 2013	78.25	78.87	77.95	78.84	1,440,900	78.84
Apr 23, 2013	78.33	78.34	77.59	77.88	740,700	77.88
Apr 22, 2013	78.33	78.33	77.78	77.97	550,800	77.97
Apr 19, 2013	77.67	78.28	77.67	78.01	945,800	78.01
Apr 18, 2013	77.87	77.98	77.27	77.82	1,065,500	77.82
Apr 17, 2013	77.32	77.96	76.85	77.36	1,323,000	77.36
Apr 16, 2013	77.25	77.87	76.81	77.78	850,900	77.78
Apr 15, 2013	77.81	78.20	76.93	77.02	1,058,300	77.02
Apr 12, 2013	78.25	78.31	77.71	78.16	1,021,100	78.16
Apr 11, 2013	78.84	78.90	78.11	78.35	1,748,400	78.35
Apr 10, 2013	78.64	79.28	78.47	78.84	1,878,700	78.84
Apr 9, 2013	78.44	78.88	78.05	78.25	1,418,000	78.25
Apr 8, 2013	78.95	78.96	77.94	78.17	1,430,600	78.17
Apr 5, 2013	79.19	79.28	77.92	78.91	1,756,700	78.91
Apr 4, 2013	80.16	80.49	79.17	79.54	1,351,900	79.54
Apr 3, 2013	80.78	80.78	79.68	80.14	1,516,900	80.14
Apr 2, 2013	79.82	80.60	79.76	80.55	769,200	80.55
Apr 1, 2013	79.85	80.03	79.49	79.77	880,500	79.77
Mar 28, 2013	78.90	79.87	78.52	79.68	1,722,600	79.68
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,800	78.93
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,400	79.43
Mar 25, 2013	81.74	81.91	80.93	80.96	954,600	80.96
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,400	81.32
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,100	81.09
Mar 20, 2013	82.39	82.55	81.95	82.21	960,500	82.21
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,800	82.22
Mar 18, 2013	81.76	82.55	81.70	82.12	893,100	82.12
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	81.92
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,800	82.14
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On CM.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Canadian Imperial Bank of Commerce (CM.TO)