| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 7, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 44,000 | 0.11 | | Feb 6, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0.10 | | Feb 5, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0.10 | | Feb 2, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0.10 | | Feb 1, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0.10 | | Jan 31, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0.10 | | Jan 30, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 4,800 | 0.10 | | Jan 29, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 26, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 25, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 24, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 23, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 22, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0.13 | | Jan 19, 1996 | 1.17 | 1.17 | 1.17 | 1.17 | 5,800 | 0.13 | | Jan 18, 1996 | 0.92 | 0.92 | 0.92 | 0.92 | 7,600 | 0.10 | | Jan 17, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 16, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 15, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 12, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 11, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 10, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 9, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Jan 8, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 14,500 | 0.13 | | Jan 5, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Jan 4, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Jan 3, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Jan 2, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | |
* Close price adjusted for dividends and splits. |
|
1.03%
Download to Spreadsheet