| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| May 13, 1996 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0.15 | | May 10, 1996 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0.15 | | May 9, 1996 | 1.36 | 1.36 | 1.36 | 1.36 | 59,200 | 0.15 | | May 8, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0.16 | | May 7, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 145,400 | 0.16 | | May 6, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | May 3, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | May 2, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 48,400 | 0.13 | | May 1, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 24,400 | 0.16 | | Apr 30, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Apr 29, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0.13 | | Apr 26, 1996 | 1.30 | 1.30 | 1.25 | 1.25 | 125,800 | 0.13 | | Apr 25, 1996 | 1.30 | 1.30 | 1.30 | 1.30 | 1,800 | 0.14 | | Apr 24, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0.16 | | Apr 23, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0.16 | | Apr 22, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0.16 | | Apr 19, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0.16 | | Apr 18, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 14,500 | 0.16 | | Apr 17, 1996 | 1.50 | 1.50 | 1.30 | 1.50 | 130,700 | 0.16 | | Apr 16, 1996 | 1.50 | 1.50 | 1.50 | 1.50 | 77,300 | 0.16 | | Apr 15, 1996 | 1.50 | 1.50 | 1.42 | 1.42 | 59,200 | 0.15 | | Apr 12, 1996 | 1.36 | 1.50 | 1.36 | 1.50 | 25,700 | 0.16 | | Apr 11, 1996 | 1.36 | 1.36 | 1.36 | 1.36 | 25,700 | 0.15 | | Apr 10, 1996 | 1.30 | 1.30 | 1.30 | 1.30 | 29,800 | 0.14 | | Apr 9, 1996 | 1.28 | 1.28 | 1.28 | 1.28 | 34,500 | 0.14 | | Apr 8, 1996 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0.11 | | Apr 4, 1996 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0.11 | | Apr 3, 1996 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0.11 | | Apr 2, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Apr 1, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Mar 29, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 25,700 | 0.11 | | Mar 28, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 10,100 | 0.11 | | Mar 27, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 111,800 | 0.11 | | Mar 26, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 25, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 87,500 | 0.11 | | Mar 22, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800 | 0.11 | | Mar 21, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 6,900 | 0.11 | | Mar 20, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 8,700 | 0.11 | | Mar 19, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 18, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 15, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 14, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 13, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0.11 | | Mar 12, 1996 | 1.00 | 1.00 | 1.00 | 1.00 | 10,100 | 0.11 | | Mar 11, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Mar 8, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Mar 7, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Mar 6, 1996 | 1.00 | 1.05 | 1.00 | 1.05 | 86,000 | 0.11 | | Mar 5, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Mar 4, 1996 | 1.30 | 1.30 | 1.05 | 1.05 | 78,800 | 0.11 | | Mar 1, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 73,600 | 0.11 | | Feb 29, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 28, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 27, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 26, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 23, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 22, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 21, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 20, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 16, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 15, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 14, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0.11 | | Feb 13, 1996 | 1.02 | 1.02 | 1.02 | 1.02 | 21,500 | 0.11 | | Feb 12, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Feb 9, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | | Feb 8, 1996 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0.11 | |
* Close price adjusted for dividends and splits. |
|
0.64%
Download to Spreadsheet