AVSGX Historical Prices | ton Veredus Select Growth Fund Stock

TSX

0.07% TSX Ventures 0.00%

ASTON/Veredus Select Growth N (AVSGX)

11.70 0.03(0.26%) Jan 30

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Dec 13, 2011	9.96	9.96	9.96	9.96	0	9.64
Dec 12, 2011	10.16	10.16	10.16	10.16	0	9.83
Dec 9, 2011	10.40	10.40	10.40	10.40	0	10.06
Dec 8, 2011	10.16	10.16	10.16	10.16	0	9.83
Dec 7, 2011	10.46	10.46	10.46	10.46	0	10.12
Dec 6, 2011	10.50	10.50	10.50	10.50	0	10.16
Dec 5, 2011	10.50	10.50	10.50	10.50	0	10.16
Dec 2, 2011	10.39	10.39	10.39	10.39	0	10.05
Dec 1, 2011	10.39	10.39	10.39	10.39	0	10.05
Nov 30, 2011	10.39	10.39	10.39	10.39	0	10.05
Nov 29, 2011	9.91	9.91	9.91	9.91	0	9.59
Nov 28, 2011	9.97	9.97	9.97	9.97	0	9.65
Nov 25, 2011	9.60	9.60	9.60	9.60	0	9.29
Nov 23, 2011	9.67	9.67	9.67	9.67	0	9.36
Nov 22, 2011	9.95	9.95	9.95	9.95	0	9.63
Nov 21, 2011	9.98	9.98	9.98	9.98	0	9.66
Nov 18, 2011	10.20	10.20	10.20	10.20	0	9.87
Nov 17, 2011	10.31	10.31	10.31	10.31	0	9.98
Nov 16, 2011	10.61	10.61	10.61	10.61	0	10.27
Nov 15, 2011	10.79	10.79	10.79	10.79	0	10.44
Nov 14, 2011	10.69	10.69	10.69	10.69	0	10.34
Nov 11, 2011	10.77	10.77	10.77	10.77	0	10.42
Nov 10, 2011	10.50	10.50	10.50	10.50	0	10.16
Nov 9, 2011	10.50	10.50	10.50	10.50	0	10.16
Nov 8, 2011	11.05	11.05	11.05	11.05	0	10.69
Nov 7, 2011	10.91	10.91	10.91	10.91	0	10.56
Nov 4, 2011	10.93	10.93	10.93	10.93	0	10.58
Nov 3, 2011	10.95	10.95	10.95	10.95	0	10.60
Nov 2, 2011	10.66	10.66	10.66	10.66	0	10.31
Nov 1, 2011	10.44	10.44	10.44	10.44	0	10.10
Oct 31, 2011	10.77	10.77	10.77	10.77	0	10.42
Oct 28, 2011	11.01	11.01	11.01	11.01	0	10.65
Oct 27, 2011	11.03	11.03	11.03	11.03	0	10.67
Oct 26, 2011	10.76	10.76	10.76	10.76	0	10.41
Oct 25, 2011	10.71	10.71	10.71	10.71	0	10.36
Oct 24, 2011	10.91	10.91	10.91	10.91	0	10.56
Oct 21, 2011	10.62	10.62	10.62	10.62	0	10.28
Oct 20, 2011	10.44	10.44	10.44	10.44	0	10.10
Oct 19, 2011	10.46	10.46	10.46	10.46	0	10.12
Oct 18, 2011	10.63	10.63	10.63	10.63	0	10.29
Oct 17, 2011	10.48	10.48	10.48	10.48	0	10.14
Oct 14, 2011	10.70	10.70	10.70	10.70	0	10.35
Oct 13, 2011	10.53	10.53	10.53	10.53	0	10.19
Oct 12, 2011	10.49	10.49	10.49	10.49	0	10.15
Oct 11, 2011	10.43	10.43	10.43	10.43	0	10.09
Oct 10, 2011	10.39	10.39	10.39	10.39	0	10.05
Oct 7, 2011	10.09	10.09	10.09	10.09	0	9.76
Oct 6, 2011	10.18	10.18	10.18	10.18	0	9.85
Oct 5, 2011	9.95	9.95	9.95	9.95	0	9.63
Oct 4, 2011	9.75	9.75	9.75	9.75	0	9.43
Oct 3, 2011	9.54	9.54	9.54	9.54	0	9.23
Sep 30, 2011	9.91	9.91	9.91	9.91	0	9.59
Sep 29, 2011	10.21	10.21	10.21	10.21	0	9.88
Sep 28, 2011	10.32	10.32	10.32	10.32	0	9.99
Sep 27, 2011	10.56	10.56	10.56	10.56	0	10.22
Sep 26, 2011	10.50	10.50	10.50	10.50	0	10.16
Sep 23, 2011	10.39	10.39	10.39	10.39	0	10.05
Sep 22, 2011	10.30	10.30	10.30	10.30	0	9.97
Sep 21, 2011	10.59	10.59	10.59	10.59	0	10.25
Sep 20, 2011	10.87	10.87	10.87	10.87	0	10.52
Sep 19, 2011	10.90	10.90	10.90	10.90	0	10.55
Sep 16, 2011	10.87	10.87	10.87	10.87	0	10.52
Sep 15, 2011	10.78	10.78	10.78	10.78	0	10.43
Sep 14, 2011	10.63	10.63	10.63	10.63	0	10.29
Sep 13, 2011	10.50	10.50	10.50	10.50	0	10.16
Sep 12, 2011	10.37	10.37	10.37	10.37	0	10.03
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AVSGX

Quotes

Charts

News & Info

Fund

ASTON/Veredus Select Growth N (AVSGX)