AGYBX Historical Prices | Stock - Yahoo! Canada Finance

TSX

1.03% TSX Ventures 0.00%

American Century Global Gold B (AGYBX)

0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Nov 17, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 16, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 15, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 14, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 11, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 10, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 9, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 8, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 7, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 4, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 3, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 2, 2011	21.48	21.48	21.48	21.48	0	21.48
Nov 1, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 31, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 28, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 27, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 26, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 25, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 24, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 21, 2011	21.48	21.48	21.48	21.48	0	21.48
Oct 20, 2011	21.19	21.19	21.19	21.19	0	21.19
Oct 19, 2011	21.33	21.33	21.33	21.33	0	21.33
Oct 18, 2011	22.57	22.57	22.57	22.57	0	22.57
Oct 17, 2011	22.42	22.42	22.42	22.42	0	22.42
Oct 14, 2011	22.98	22.98	22.98	22.98	0	22.98
Oct 13, 2011	22.37	22.37	22.37	22.37	0	22.37
Oct 12, 2011	22.77	22.77	22.77	22.77	0	22.77
Oct 11, 2011	22.56	22.56	22.56	22.56	0	22.56
Oct 10, 2011	22.47	22.47	22.47	22.47	0	22.47
Oct 7, 2011	21.82	21.82	21.82	21.82	0	21.82
Oct 6, 2011	22.35	22.35	22.35	22.35	0	22.35
Oct 5, 2011	21.70	21.70	21.70	21.70	0	21.70
Oct 4, 2011	20.76	20.76	20.76	20.76	0	20.76
Oct 3, 2011	21.58	21.58	21.58	21.58	0	21.58
Sep 30, 2011	21.76	21.76	21.76	21.76	0	21.76
Sep 29, 2011	21.76	21.76	21.76	21.76	0	21.76
Sep 28, 2011	21.77	21.77	21.77	21.77	0	21.77
Sep 27, 2011	22.78	22.78	22.78	22.78	0	22.78
Sep 26, 2011	22.75	22.75	22.75	22.75	0	22.75
Sep 23, 2011	22.54	22.54	22.54	22.54	0	22.54
Sep 22, 2011	23.77	23.77	23.77	23.77	0	23.77
Sep 21, 2011	25.78	25.78	25.78	25.78	0	25.78
Sep 20, 2011	26.38	26.38	26.38	26.38	0	26.38
Sep 19, 2011	25.56	25.56	25.56	25.56	0	25.56
Sep 16, 2011	25.85	25.85	25.85	25.85	0	25.85
Sep 15, 2011	25.45	25.45	25.45	25.45	0	25.45
Sep 14, 2011	25.60	25.60	25.60	25.60	0	25.60
Sep 13, 2011	26.05	26.05	26.05	26.05	0	26.05
Sep 12, 2011	25.84	25.84	25.84	25.84	0	25.84
Sep 9, 2011	26.52	26.52	26.52	26.52	0	26.52
Sep 8, 2011	26.93	26.93	26.93	26.93	0	26.93
Sep 7, 2011	26.34	26.34	26.34	26.34	0	26.34
Sep 6, 2011	26.31	26.31	26.31	26.31	0	26.31
Sep 2, 2011	26.21	26.21	26.21	26.21	0	26.21
Sep 1, 2011	25.66	25.66	25.66	25.66	0	25.66
Aug 31, 2011	25.47	25.47	25.47	25.47	0	25.47
Aug 30, 2011	25.53	25.53	25.53	25.53	0	25.53
Aug 29, 2011	25.03	25.03	25.03	25.03	0	25.03
Aug 26, 2011	25.20	25.20	25.20	25.20	0	25.20
Aug 25, 2011	24.61	24.61	24.61	24.61	0	24.61
Aug 24, 2011	24.10	24.10	24.10	24.10	0	24.10
Aug 23, 2011	24.87	24.87	24.87	24.87	0	24.87
Aug 22, 2011	25.72	25.72	25.72	25.72	0	25.72
Aug 19, 2011	24.81	24.81	24.81	24.81	0	24.81
Aug 18, 2011	24.24	24.24	24.24	24.24	0	24.24
Aug 17, 2011	24.69	24.69	24.69	24.69	0	24.69
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in .

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On AGYBX

Quotes

Charts

News & Info

Fund

American Century Global Gold B (AGYBX)